Stock listing
KRX:263720 D&C Media Co., Ltd. (디앤씨미디어) 주가
Follow D&C Media Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:263720
₩6,010.00 KRW -100.00 (-1.6%)
Close on Oct 30, 2026
- Day range
- ₩5,820.00 – ₩6,120.00 KRWOct 30, 2026
- Volume
- 13,564 sharesOct 30, 2026
- Market cap
- ₩73.60B KRWAt the close on Oct 30, 2026 · price × 12.25M shares outstanding
- 52-week range
- ₩5,780.00 – ₩14,810.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩69.38M KRWMedian day 9,017 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:263720 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,010.00 | -100.00 | -1.6% | ₩6,120.00 | ₩6,120.00 | ₩5,820.00 | 13,564 | |
| ₩6,110.00 | -120.00 | -1.9% | ₩6,240.00 | ₩6,240.00 | ₩6,020.00 | 5,162 | |
| ₩6,230.00 | +150.00 | +2.5% | ₩6,080.00 | ₩6,230.00 | ₩6,020.00 | 5,402 | |
| ₩6,080.00 | -60.00 | -1.0% | ₩6,130.00 | ₩6,180.00 | ₩5,930.00 | 11,826 | |
| ₩6,140.00 | -10.00 | -0.2% | ₩6,000.00 | ₩6,150.00 | ₩6,000.00 | 5,838 | |
| ₩6,150.00 | -160.00 | -2.5% | ₩6,390.00 | ₩6,390.00 | ₩6,020.00 | 4,951 | |
| ₩6,310.00 | -110.00 | -1.7% | ₩6,360.00 | ₩6,450.00 | ₩6,200.00 | 3,188 | |
| ₩6,420.00 | -10.00 | -0.2% | ₩6,430.00 | ₩6,500.00 | ₩6,400.00 | 2,515 | |
| ₩6,430.00 | -80.00 | -1.2% | ₩6,510.00 | ₩6,640.00 | ₩6,350.00 | 4,902 | |
| ₩6,510.00 | +220.00 | +3.5% | ₩6,000.00 | ₩6,700.00 | ₩6,000.00 | 29,102 | |
| ₩6,290.00 | +270.00 | +4.5% | ₩6,000.00 | ₩6,300.00 | ₩5,820.00 | 14,422 | |
| ₩6,020.00 | -260.00 | -4.1% | ₩6,290.00 | ₩6,290.00 | ₩5,910.00 | 14,657 | |
| ₩6,280.00 | 0.00 | 0.0% | ₩6,290.00 | ₩6,400.00 | ₩6,230.00 | 13,992 | |
| ₩6,280.00 | -260.00 | -4.0% | ₩6,540.00 | ₩6,690.00 | ₩6,210.00 | 15,652 | |
| ₩6,540.00 | -380.00 | -5.5% | ₩6,800.00 | ₩6,880.00 | ₩6,540.00 | 17,357 | |
| ₩6,920.00 | +20.00 | +0.3% | ₩6,950.00 | ₩6,950.00 | ₩6,700.00 | 9,845 | |
| ₩6,900.00 | -10.00 | -0.1% | ₩6,910.00 | ₩6,990.00 | ₩6,810.00 | 10,578 | |
| ₩6,910.00 | -20.00 | -0.3% | ₩7,010.00 | ₩7,060.00 | ₩6,870.00 | 6,958 | |
| ₩6,930.00 | 0.00 | 0.0% | ₩7,100.00 | ₩7,100.00 | ₩6,860.00 | 5,124 | |
| ₩6,930.00 | +50.00 | +0.7% | ₩6,870.00 | ₩6,990.00 | ₩6,850.00 | 1,952 | |
| ₩6,880.00 | 0.00 | 0.0% | ₩6,880.00 | ₩7,030.00 | ₩6,830.00 | 6,430 | |
| ₩6,880.00 | -50.00 | -0.7% | ₩6,810.00 | ₩6,940.00 | ₩6,810.00 | 5,545 | |
| ₩6,930.00 | +100.00 | +1.5% | ₩6,850.00 | ₩6,970.00 | ₩6,810.00 | 4,468 | |
| ₩6,830.00 | -60.00 | -0.9% | ₩6,880.00 | ₩6,900.00 | ₩6,760.00 | 9,475 | |
| ₩6,890.00 | -40.00 | -0.6% | ₩6,970.00 | ₩6,970.00 | ₩6,790.00 | 13,073 | |
| ₩6,930.00 | -210.00 | -2.9% | ₩7,140.00 | ₩7,140.00 | ₩6,870.00 | 9,559 | |
| ₩7,140.00 | +170.00 | +2.4% | ₩6,990.00 | ₩7,200.00 | ₩6,960.00 | 15,720 | |
| ₩6,970.00 | -110.00 | -1.6% | ₩7,080.00 | ₩7,090.00 | ₩6,900.00 | 3,889 | |
| ₩7,080.00 | -50.00 | -0.7% | ₩7,120.00 | ₩7,160.00 | ₩6,920.00 | 8,049 | |
| ₩7,130.00 | +20.00 | +0.3% | ₩7,000.00 | ₩7,210.00 | ₩6,880.00 | 4,963 | |
| ₩7,110.00 | -20.00 | -0.3% | ₩7,080.00 | ₩7,130.00 | ₩6,820.00 | 7,552 | |
| ₩7,130.00 | +250.00 | +3.6% | ₩6,880.00 | ₩7,150.00 | ₩6,880.00 | 7,043 | |
| ₩6,880.00 | -170.00 | -2.4% | ₩7,030.00 | ₩7,040.00 | ₩6,840.00 | 7,214 | |
| ₩7,050.00 | +60.00 | +0.9% | ₩6,990.00 | ₩7,060.00 | ₩6,940.00 | 3,026 | |
| ₩6,990.00 | -120.00 | -1.7% | ₩7,100.00 | ₩7,140.00 | ₩6,930.00 | 8,558 | |
| ₩7,110.00 | -40.00 | -0.6% | ₩7,190.00 | ₩7,190.00 | ₩6,980.00 | 7,912 | |
| ₩7,150.00 | +40.00 | +0.6% | ₩7,030.00 | ₩7,300.00 | ₩6,920.00 | 5,339 | |
| ₩7,110.00 | -10.00 | -0.1% | ₩7,040.00 | ₩7,200.00 | ₩6,970.00 | 9,680 | |
| ₩7,120.00 | -30.00 | -0.4% | ₩7,280.00 | ₩7,280.00 | ₩7,010.00 | 4,709 | |
| ₩7,150.00 | -20.00 | -0.3% | ₩7,160.00 | ₩7,270.00 | ₩7,040.00 | 10,591 | |
| ₩7,170.00 | -100.00 | -1.4% | ₩7,290.00 | ₩7,290.00 | ₩6,970.00 | 8,045 | |
| ₩7,270.00 | +140.00 | +2.0% | ₩7,130.00 | ₩7,360.00 | ₩7,080.00 | 4,073 | |
| ₩7,130.00 | -250.00 | -3.4% | ₩7,330.00 | ₩7,390.00 | ₩7,050.00 | 11,859 | |
| ₩7,380.00 | -50.00 | -0.7% | ₩7,430.00 | ₩7,470.00 | ₩7,330.00 | 10,967 | |
| ₩7,430.00 | +180.00 | +2.5% | ₩7,250.00 | ₩7,520.00 | ₩7,170.00 | 12,340 | |
| ₩7,250.00 | -250.00 | -3.3% | ₩7,620.00 | ₩7,620.00 | ₩7,200.00 | 13,535 | |
| ₩7,500.00 | +40.00 | +0.5% | ₩7,400.00 | ₩7,600.00 | ₩7,310.00 | 8,453 | |
| ₩7,460.00 | +10.00 | +0.1% | ₩7,520.00 | ₩7,590.00 | ₩7,330.00 | 5,647 | |
| ₩7,450.00 | +100.00 | +1.4% | ₩7,210.00 | ₩7,470.00 | ₩7,110.00 | 6,358 | |
| ₩7,350.00 | -260.00 | -3.4% | ₩7,610.00 | ₩7,610.00 | ₩7,280.00 | 20,159 | |
| ₩7,610.00 | +150.00 | +2.0% | ₩7,500.00 | ₩7,640.00 | ₩7,350.00 | 10,729 | |
| ₩7,460.00 | +30.00 | +0.4% | ₩7,500.00 | ₩7,550.00 | ₩7,350.00 | 7,060 | |
| ₩7,430.00 | +130.00 | +1.8% | ₩7,300.00 | ₩7,490.00 | ₩7,300.00 | 18,616 | |
| ₩7,300.00 | +90.00 | +1.2% | ₩7,210.00 | ₩7,380.00 | ₩7,150.00 | 14,018 | |
| ₩7,210.00 | +110.00 | +1.5% | ₩7,100.00 | ₩7,300.00 | ₩6,980.00 | 10,423 | |
| ₩7,100.00 | +150.00 | +2.2% | ₩6,900.00 | ₩7,140.00 | ₩6,860.00 | 18,879 | |
| ₩6,950.00 | 0.00 | 0.0% | ₩7,050.00 | ₩7,050.00 | ₩6,800.00 | 7,848 | |
| ₩6,950.00 | -50.00 | -0.7% | ₩7,050.00 | ₩7,050.00 | ₩6,870.00 | 14,394 | |
| ₩7,000.00 | +400.00 | +6.1% | ₩6,500.00 | ₩7,000.00 | ₩6,500.00 | 14,971 | |
| ₩6,600.00 | +200.00 | +3.1% | ₩6,400.00 | ₩6,720.00 | ₩6,300.00 | 10,597 | |
| ₩6,400.00 | +390.00 | +6.5% | ₩6,050.00 | ₩6,430.00 | ₩6,050.00 | 16,068 | |
| ₩6,010.00 | -220.00 | -3.5% | ₩5,780.00 | ₩6,390.00 | ₩5,780.00 | 34,832 |
- Ticker
- KRX:263720
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 25, 2025
D&C Media To Cancel 2 Billion Won Worth Of Own Shares
Latest news
D&C Media To Cancel 2 Billion Won Worth Of Own Shares
Nov 25, 2025
Closed ₩12,860 (+1.1%) on Nov 26, 2025
D&C Media Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 25, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about D&C Media Co., Ltd.