Stock listing
KRX:263600 Derkwoo Electronics Co., Ltd. (덕우전자) 주가
Follow Derkwoo Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:263600
₩3,490.00 KRW -250.00 (-6.7%)
Close on Oct 30, 2026
- Day range
- ₩3,490.00 – ₩3,775.00 KRWOct 30, 2026
- Volume
- 57,697 sharesOct 30, 2026
- Market cap
- ₩55.60B KRWAt the close on Oct 30, 2026 · price × 15.93M shares outstanding
- 52-week range
- ₩2,810.00 – ₩6,880.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.20B KRWMedian day 29,064 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:263600 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,490.00 | -250.00 | -6.7% | ₩3,750.00 | ₩3,775.00 | ₩3,490.00 | 57,697 | |
| ₩3,740.00 | -225.00 | -5.7% | ₩3,935.00 | ₩3,970.00 | ₩3,710.00 | 66,784 | |
| ₩3,965.00 | +40.00 | +1.0% | ₩3,925.00 | ₩4,075.00 | ₩3,900.00 | 56,819 | |
| ₩3,925.00 | +30.00 | +0.8% | ₩3,910.00 | ₩4,060.00 | ₩3,910.00 | 40,937 | |
| ₩3,895.00 | -105.00 | -2.6% | ₩4,000.00 | ₩4,125.00 | ₩3,840.00 | 61,351 | |
| ₩4,000.00 | 0.00 | 0.0% | ₩3,935.00 | ₩4,015.00 | ₩3,815.00 | 105,190 | |
| ₩4,000.00 | -230.00 | -5.4% | ₩4,200.00 | ₩4,230.00 | ₩3,975.00 | 89,161 | |
| ₩4,230.00 | -65.00 | -1.5% | ₩4,300.00 | ₩4,375.00 | ₩4,190.00 | 60,887 | |
| ₩4,295.00 | -205.00 | -4.6% | ₩4,465.00 | ₩4,505.00 | ₩4,270.00 | 89,752 | |
| ₩4,500.00 | +260.00 | +6.1% | ₩4,270.00 | ₩4,600.00 | ₩4,220.00 | 267,130 | |
| ₩4,240.00 | -5.00 | -0.1% | ₩4,220.00 | ₩4,355.00 | ₩4,160.00 | 97,681 | |
| ₩4,245.00 | -170.00 | -3.9% | ₩4,250.00 | ₩4,300.00 | ₩4,100.00 | 132,663 | |
| ₩4,415.00 | -125.00 | -2.8% | ₩4,540.00 | ₩4,635.00 | ₩4,350.00 | 238,887 | |
| ₩4,540.00 | -90.00 | -1.9% | ₩4,550.00 | ₩4,700.00 | ₩4,435.00 | 256,513 | |
| ₩4,630.00 | -310.00 | -6.3% | ₩4,870.00 | ₩4,970.00 | ₩4,580.00 | 230,500 | |
| ₩4,940.00 | -130.00 | -2.6% | ₩5,100.00 | ₩5,360.00 | ₩4,805.00 | 427,251 | |
| ₩5,070.00 | -340.00 | -6.3% | ₩5,400.00 | ₩5,570.00 | ₩5,050.00 | 730,602 | |
| ₩5,410.00 | +120.00 | +2.3% | ₩5,300.00 | ₩6,400.00 | ₩4,935.00 | 3,679,432 | |
| ₩5,290.00 | +880.00 | +20.0% | ₩4,980.00 | ₩5,730.00 | ₩4,975.00 | 6,628,578 | |
| ₩4,410.00 | +1,015.00 | +29.9% | ₩3,390.00 | ₩4,410.00 | ₩3,340.00 | 543,015 | |
| ₩3,395.00 | +25.00 | +0.7% | ₩3,485.00 | ₩3,485.00 | ₩3,280.00 | 29,463 | |
| ₩3,370.00 | -20.00 | -0.6% | ₩3,460.00 | ₩3,460.00 | ₩3,330.00 | 11,873 | |
| ₩3,390.00 | +25.00 | +0.7% | ₩3,465.00 | ₩3,465.00 | ₩3,320.00 | 13,095 | |
| ₩3,365.00 | -40.00 | -1.2% | ₩3,410.00 | ₩3,510.00 | ₩3,315.00 | 18,157 | |
| ₩3,405.00 | -75.00 | -2.2% | ₩3,525.00 | ₩3,525.00 | ₩3,355.00 | 29,247 | |
| ₩3,480.00 | -10.00 | -0.3% | ₩3,475.00 | ₩3,720.00 | ₩3,400.00 | 75,399 | |
| ₩3,490.00 | -30.00 | -0.9% | ₩3,525.00 | ₩3,630.00 | ₩3,490.00 | 9,137 | |
| ₩3,520.00 | +5.00 | +0.1% | ₩3,595.00 | ₩3,595.00 | ₩3,485.00 | 8,299 | |
| ₩3,515.00 | -25.00 | -0.7% | ₩3,540.00 | ₩3,540.00 | ₩3,410.00 | 8,408 | |
| ₩3,540.00 | +5.00 | +0.1% | ₩3,505.00 | ₩3,650.00 | ₩3,420.00 | 34,312 | |
| ₩3,535.00 | -45.00 | -1.3% | ₩3,565.00 | ₩3,605.00 | ₩3,490.00 | 10,401 | |
| ₩3,580.00 | -30.00 | -0.8% | ₩3,610.00 | ₩3,650.00 | ₩3,505.00 | 9,157 | |
| ₩3,610.00 | +75.00 | +2.1% | ₩3,580.00 | ₩3,610.00 | ₩3,485.00 | 8,108 | |
| ₩3,535.00 | -45.00 | -1.3% | ₩3,580.00 | ₩3,610.00 | ₩3,515.00 | 17,885 | |
| ₩3,580.00 | -70.00 | -1.9% | ₩3,640.00 | ₩3,670.00 | ₩3,550.00 | 18,108 | |
| ₩3,650.00 | +45.00 | +1.2% | ₩3,605.00 | ₩3,710.00 | ₩3,575.00 | 14,772 | |
| ₩3,605.00 | +120.00 | +3.4% | ₩3,560.00 | ₩3,615.00 | ₩3,485.00 | 10,019 | |
| ₩3,485.00 | -155.00 | -4.3% | ₩3,640.00 | ₩3,665.00 | ₩3,450.00 | 30,290 | |
| ₩3,640.00 | -45.00 | -1.2% | ₩3,665.00 | ₩3,700.00 | ₩3,515.00 | 6,831 | |
| ₩3,685.00 | +15.00 | +0.4% | ₩3,580.00 | ₩3,695.00 | ₩3,580.00 | 9,677 | |
| ₩3,670.00 | -15.00 | -0.4% | ₩3,645.00 | ₩3,680.00 | ₩3,545.00 | 11,205 | |
| ₩3,685.00 | +5.00 | +0.1% | ₩3,700.00 | ₩3,700.00 | ₩3,620.00 | 11,686 | |
| ₩3,680.00 | -55.00 | -1.5% | ₩3,735.00 | ₩3,780.00 | ₩3,645.00 | 25,632 | |
| ₩3,735.00 | +85.00 | +2.3% | ₩3,650.00 | ₩3,735.00 | ₩3,620.00 | 9,709 | |
| ₩3,650.00 | +155.00 | +4.4% | ₩3,495.00 | ₩3,680.00 | ₩3,425.00 | 28,604 | |
| ₩3,495.00 | -75.00 | -2.1% | ₩3,565.00 | ₩3,620.00 | ₩3,495.00 | 16,843 | |
| ₩3,570.00 | -80.00 | -2.2% | ₩3,690.00 | ₩3,690.00 | ₩3,490.00 | 21,731 | |
| ₩3,650.00 | 0.00 | 0.0% | ₩3,775.00 | ₩3,775.00 | ₩3,500.00 | 26,857 | |
| ₩3,650.00 | -45.00 | -1.2% | ₩3,620.00 | ₩3,780.00 | ₩3,500.00 | 24,836 | |
| ₩3,695.00 | -235.00 | -6.0% | ₩3,930.00 | ₩3,930.00 | ₩3,625.00 | 50,637 | |
| ₩3,930.00 | +135.00 | +3.6% | ₩3,840.00 | ₩3,930.00 | ₩3,780.00 | 28,291 | |
| ₩3,795.00 | -110.00 | -2.8% | ₩3,905.00 | ₩3,920.00 | ₩3,740.00 | 51,274 | |
| ₩3,905.00 | -10.00 | -0.3% | ₩3,920.00 | ₩3,925.00 | ₩3,840.00 | 22,051 | |
| ₩3,915.00 | +75.00 | +2.0% | ₩3,890.00 | ₩3,925.00 | ₩3,770.00 | 28,880 | |
| ₩3,840.00 | +235.00 | +6.5% | ₩3,600.00 | ₩3,850.00 | ₩3,600.00 | 33,801 | |
| ₩3,605.00 | +35.00 | +1.0% | ₩3,590.00 | ₩3,620.00 | ₩3,540.00 | 18,803 | |
| ₩3,570.00 | +30.00 | +0.8% | ₩3,540.00 | ₩3,570.00 | ₩3,420.00 | 20,716 | |
| ₩3,540.00 | +145.00 | +4.3% | ₩3,405.00 | ₩3,555.00 | ₩3,395.00 | 39,297 | |
| ₩3,395.00 | +150.00 | +4.6% | ₩3,245.00 | ₩3,395.00 | ₩3,245.00 | 42,807 | |
| ₩3,245.00 | +155.00 | +5.0% | ₩3,080.00 | ₩3,285.00 | ₩3,045.00 | 32,415 | |
| ₩3,090.00 | +160.00 | +5.5% | ₩2,975.00 | ₩3,090.00 | ₩2,975.00 | 23,447 | |
| ₩2,930.00 | +35.00 | +1.2% | ₩2,900.00 | ₩3,035.00 | ₩2,870.00 | 12,404 |
- Ticker
- KRX:263600
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Derkwoo Electronics Co., Ltd.