Stock listing
KRX:263020 DK&D Co., Ltd. (디케이앤디) 주가
Follow DK&D Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:263020
₩2,870.00 KRW +15.00 (+0.5%)
Close on Oct 30, 2026
- Day range
- ₩2,825.00 – ₩2,910.00 KRWOct 30, 2026
- Volume
- 42,265 sharesOct 30, 2026
- Market cap
- ₩39.16B KRWAt the close on Oct 30, 2026 · price × 13.65M shares outstanding
- 52-week range
- ₩2,655.00 – ₩4,875.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩140.5M KRWMedian day 35,444 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:263020 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,870.00 | +15.00 | +0.5% | ₩2,855.00 | ₩2,910.00 | ₩2,825.00 | 42,265 | |
| ₩2,855.00 | -55.00 | -1.9% | ₩2,950.00 | ₩2,950.00 | ₩2,830.00 | 78,147 | |
| ₩2,910.00 | +20.00 | +0.7% | ₩2,930.00 | ₩2,955.00 | ₩2,860.00 | 48,643 | |
| ₩2,890.00 | 0.00 | 0.0% | ₩2,875.00 | ₩2,930.00 | ₩2,875.00 | 35,372 | |
| ₩2,890.00 | -55.00 | -1.9% | ₩2,945.00 | ₩2,945.00 | ₩2,870.00 | 27,295 | |
| ₩2,945.00 | -25.00 | -0.8% | ₩2,970.00 | ₩2,970.00 | ₩2,900.00 | 17,630 | |
| ₩2,970.00 | 0.00 | 0.0% | ₩3,020.00 | ₩3,020.00 | ₩2,910.00 | 33,736 | |
| ₩2,970.00 | +30.00 | +1.0% | ₩2,940.00 | ₩3,010.00 | ₩2,925.00 | 36,350 | |
| ₩2,940.00 | -20.00 | -0.7% | ₩2,975.00 | ₩2,975.00 | ₩2,905.00 | 35,664 | |
| ₩2,960.00 | -20.00 | -0.7% | ₩2,975.00 | ₩2,980.00 | ₩2,905.00 | 23,928 | |
| ₩2,980.00 | +60.00 | +2.1% | ₩2,900.00 | ₩3,000.00 | ₩2,900.00 | 41,861 | |
| ₩2,920.00 | -20.00 | -0.7% | ₩2,880.00 | ₩2,945.00 | ₩2,840.00 | 96,452 | |
| ₩2,940.00 | +45.00 | +1.6% | ₩2,965.00 | ₩2,965.00 | ₩2,900.00 | 46,944 | |
| ₩2,895.00 | -55.00 | -1.9% | ₩2,950.00 | ₩2,980.00 | ₩2,895.00 | 130,869 | |
| ₩2,950.00 | -135.00 | -4.4% | ₩3,030.00 | ₩3,095.00 | ₩2,945.00 | 55,774 | |
| ₩3,085.00 | -35.00 | -1.1% | ₩3,095.00 | ₩3,120.00 | ₩3,055.00 | 26,974 | |
| ₩3,120.00 | -45.00 | -1.4% | ₩3,165.00 | ₩3,165.00 | ₩3,090.00 | 49,055 | |
| ₩3,165.00 | -25.00 | -0.8% | ₩3,180.00 | ₩3,205.00 | ₩3,125.00 | 25,238 | |
| ₩3,190.00 | +35.00 | +1.1% | ₩3,155.00 | ₩3,190.00 | ₩3,105.00 | 41,754 | |
| ₩3,155.00 | +35.00 | +1.1% | ₩3,120.00 | ₩3,155.00 | ₩3,100.00 | 26,120 | |
| ₩3,120.00 | +20.00 | +0.6% | ₩3,100.00 | ₩3,145.00 | ₩3,070.00 | 11,745 | |
| ₩3,100.00 | -25.00 | -0.8% | ₩3,125.00 | ₩3,135.00 | ₩3,080.00 | 10,258 | |
| ₩3,125.00 | +40.00 | +1.3% | ₩3,085.00 | ₩3,125.00 | ₩3,055.00 | 35,017 | |
| ₩3,085.00 | +15.00 | +0.5% | ₩3,140.00 | ₩3,140.00 | ₩3,065.00 | 7,544 | |
| ₩3,070.00 | -25.00 | -0.8% | ₩3,125.00 | ₩3,125.00 | ₩3,065.00 | 25,528 | |
| ₩3,095.00 | -15.00 | -0.5% | ₩3,110.00 | ₩3,110.00 | ₩3,065.00 | 24,456 | |
| ₩3,110.00 | -10.00 | -0.3% | ₩3,140.00 | ₩3,140.00 | ₩3,085.00 | 3,283 | |
| ₩3,120.00 | 0.00 | 0.0% | ₩3,130.00 | ₩3,130.00 | ₩3,080.00 | 10,099 | |
| ₩3,120.00 | +30.00 | +1.0% | ₩3,130.00 | ₩3,130.00 | ₩3,080.00 | 21,301 | |
| ₩3,090.00 | -10.00 | -0.3% | ₩3,125.00 | ₩3,125.00 | ₩3,080.00 | 11,404 | |
| ₩3,100.00 | -30.00 | -1.0% | ₩3,080.00 | ₩3,130.00 | ₩3,075.00 | 26,123 | |
| ₩3,130.00 | +35.00 | +1.1% | ₩3,160.00 | ₩3,160.00 | ₩3,085.00 | 9,168 | |
| ₩3,095.00 | -25.00 | -0.8% | ₩3,120.00 | ₩3,135.00 | ₩3,090.00 | 9,212 | |
| ₩3,120.00 | +10.00 | +0.3% | ₩3,190.00 | ₩3,190.00 | ₩3,085.00 | 21,645 | |
| ₩3,110.00 | -15.00 | -0.5% | ₩3,125.00 | ₩3,165.00 | ₩3,085.00 | 40,241 | |
| ₩3,125.00 | -15.00 | -0.5% | ₩3,155.00 | ₩3,160.00 | ₩3,110.00 | 26,750 | |
| ₩3,140.00 | 0.00 | 0.0% | ₩3,140.00 | ₩3,170.00 | ₩3,110.00 | 22,771 | |
| ₩3,140.00 | +10.00 | +0.3% | ₩3,135.00 | ₩3,200.00 | ₩3,125.00 | 40,641 | |
| ₩3,130.00 | -45.00 | -1.4% | ₩3,195.00 | ₩3,195.00 | ₩3,105.00 | 31,502 | |
| ₩3,175.00 | +55.00 | +1.8% | ₩3,080.00 | ₩3,195.00 | ₩3,080.00 | 51,014 | |
| ₩3,120.00 | -10.00 | -0.3% | ₩3,145.00 | ₩3,160.00 | ₩3,060.00 | 94,998 | |
| ₩3,130.00 | -25.00 | -0.8% | ₩3,140.00 | ₩3,175.00 | ₩3,105.00 | 27,260 | |
| ₩3,155.00 | +15.00 | +0.5% | ₩3,160.00 | ₩3,170.00 | ₩3,130.00 | 30,115 | |
| ₩3,140.00 | +10.00 | +0.3% | ₩3,170.00 | ₩3,170.00 | ₩3,130.00 | 37,815 | |
| ₩3,130.00 | +30.00 | +1.0% | ₩3,100.00 | ₩3,160.00 | ₩3,065.00 | 29,827 | |
| ₩3,100.00 | 0.00 | 0.0% | ₩3,130.00 | ₩3,140.00 | ₩3,085.00 | 32,457 | |
| ₩3,100.00 | -65.00 | -2.1% | ₩3,155.00 | ₩3,170.00 | ₩3,080.00 | 58,790 | |
| ₩3,165.00 | +75.00 | +2.4% | ₩3,100.00 | ₩3,170.00 | ₩3,100.00 | 43,110 | |
| ₩3,090.00 | -110.00 | -3.4% | ₩3,195.00 | ₩3,195.00 | ₩3,080.00 | 95,107 | |
| ₩3,200.00 | -45.00 | -1.4% | ₩3,250.00 | ₩3,285.00 | ₩3,155.00 | 196,869 | |
| ₩3,245.00 | +155.00 | +5.0% | ₩3,200.00 | ₩3,300.00 | ₩3,150.00 | 249,478 | |
| ₩3,090.00 | -35.00 | -1.1% | ₩3,130.00 | ₩3,140.00 | ₩3,060.00 | 102,669 | |
| ₩3,125.00 | +10.00 | +0.3% | ₩3,115.00 | ₩3,165.00 | ₩3,095.00 | 66,098 | |
| ₩3,115.00 | +35.00 | +1.1% | ₩3,105.00 | ₩3,155.00 | ₩3,065.00 | 66,327 | |
| ₩3,080.00 | +35.00 | +1.1% | ₩3,060.00 | ₩3,100.00 | ₩3,045.00 | 31,792 | |
| ₩3,045.00 | +5.00 | +0.2% | ₩3,040.00 | ₩3,085.00 | ₩2,980.00 | 35,516 | |
| ₩3,040.00 | +30.00 | +1.0% | ₩3,010.00 | ₩3,055.00 | ₩2,995.00 | 46,644 | |
| ₩3,010.00 | -50.00 | -1.6% | ₩3,050.00 | ₩3,080.00 | ₩3,000.00 | 30,017 | |
| ₩3,060.00 | +60.00 | +2.0% | ₩2,945.00 | ₩3,060.00 | ₩2,945.00 | 38,745 | |
| ₩3,000.00 | +5.00 | +0.2% | ₩2,975.00 | ₩3,035.00 | ₩2,930.00 | 46,006 | |
| ₩2,995.00 | +110.00 | +3.8% | ₩2,935.00 | ₩3,000.00 | ₩2,870.00 | 53,232 | |
| ₩2,885.00 | -15.00 | -0.5% | ₩2,750.00 | ₩2,965.00 | ₩2,750.00 | 66,355 |
- Ticker
- KRX:263020
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about DK&D Co., Ltd.