Stock listing
KRX:262840 IQUEST Co., Ltd. (아이퀘스트) 주가
Follow IQUEST Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:262840
₩2,810.00 KRW -50.00 (-1.7%)
Close on Oct 30, 2026
- Day range
- ₩2,770.00 – ₩2,860.00 KRWOct 30, 2026
- Volume
- 8,204 sharesOct 30, 2026
- Market cap
- ₩28.74B KRWAt the close on Oct 30, 2026 · price × 10.23M shares outstanding
- 52-week range
- ₩2,630.00 – ₩4,270.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩44.98M KRWMedian day 10,891 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:262840 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,810.00 | -50.00 | -1.7% | ₩2,805.00 | ₩2,860.00 | ₩2,770.00 | 8,204 | |
| ₩2,860.00 | -35.00 | -1.2% | ₩2,845.00 | ₩2,890.00 | ₩2,800.00 | 13,148 | |
| ₩2,895.00 | +5.00 | +0.2% | ₩2,845.00 | ₩2,900.00 | ₩2,840.00 | 8,646 | |
| ₩2,890.00 | +15.00 | +0.5% | ₩2,830.00 | ₩2,915.00 | ₩2,765.00 | 6,803 | |
| ₩2,875.00 | 0.00 | 0.0% | ₩2,770.00 | ₩2,880.00 | ₩2,770.00 | 8,081 | |
| ₩2,875.00 | -25.00 | -0.9% | ₩2,840.00 | ₩2,895.00 | ₩2,775.00 | 18,683 | |
| ₩2,900.00 | -20.00 | -0.7% | ₩2,885.00 | ₩2,935.00 | ₩2,855.00 | 19,559 | |
| ₩2,920.00 | +10.00 | +0.3% | ₩2,875.00 | ₩2,935.00 | ₩2,875.00 | 13,637 | |
| ₩2,910.00 | +10.00 | +0.3% | ₩2,870.00 | ₩2,930.00 | ₩2,840.00 | 18,769 | |
| ₩2,900.00 | +60.00 | +2.1% | ₩2,735.00 | ₩2,905.00 | ₩2,735.00 | 15,196 | |
| ₩2,840.00 | +115.00 | +4.2% | ₩2,715.00 | ₩2,840.00 | ₩2,710.00 | 21,343 | |
| ₩2,725.00 | -125.00 | -4.4% | ₩2,795.00 | ₩2,825.00 | ₩2,710.00 | 27,088 | |
| ₩2,850.00 | +70.00 | +2.5% | ₩2,835.00 | ₩2,850.00 | ₩2,705.00 | 22,138 | |
| ₩2,780.00 | -65.00 | -2.3% | ₩2,850.00 | ₩2,850.00 | ₩2,700.00 | 29,029 | |
| ₩2,845.00 | -65.00 | -2.2% | ₩2,910.00 | ₩2,910.00 | ₩2,820.00 | 30,589 | |
| ₩2,910.00 | +10.00 | +0.3% | ₩2,900.00 | ₩2,940.00 | ₩2,845.00 | 18,605 | |
| ₩2,900.00 | +5.00 | +0.2% | ₩2,930.00 | ₩2,935.00 | ₩2,800.00 | 25,832 | |
| ₩2,895.00 | +45.00 | +1.6% | ₩2,820.00 | ₩2,900.00 | ₩2,820.00 | 19,142 | |
| ₩2,850.00 | -5.00 | -0.2% | ₩2,905.00 | ₩2,905.00 | ₩2,835.00 | 16,653 | |
| ₩2,855.00 | +30.00 | +1.1% | ₩2,825.00 | ₩2,890.00 | ₩2,805.00 | 16,426 | |
| ₩2,825.00 | -40.00 | -1.4% | ₩2,840.00 | ₩2,935.00 | ₩2,815.00 | 29,188 | |
| ₩2,865.00 | +180.00 | +6.7% | ₩2,635.00 | ₩2,930.00 | ₩2,635.00 | 204,486 | |
| ₩2,685.00 | -20.00 | -0.7% | ₩2,685.00 | ₩2,705.00 | ₩2,650.00 | 6,408 | |
| ₩2,705.00 | 0.00 | 0.0% | ₩2,660.00 | ₩2,720.00 | ₩2,660.00 | 5,088 | |
| ₩2,705.00 | -25.00 | -0.9% | ₩2,730.00 | ₩2,730.00 | ₩2,695.00 | 5,551 | |
| ₩2,730.00 | +20.00 | +0.7% | ₩2,690.00 | ₩2,735.00 | ₩2,670.00 | 3,938 | |
| ₩2,710.00 | 0.00 | 0.0% | ₩2,700.00 | ₩2,720.00 | ₩2,700.00 | 6,846 | |
| ₩2,710.00 | +5.00 | +0.2% | ₩2,685.00 | ₩2,715.00 | ₩2,680.00 | 1,925 | |
| ₩2,705.00 | +10.00 | +0.4% | ₩2,695.00 | ₩2,755.00 | ₩2,695.00 | 5,651 | |
| ₩2,695.00 | +5.00 | +0.2% | ₩2,750.00 | ₩2,750.00 | ₩2,665.00 | 4,596 | |
| ₩2,690.00 | 0.00 | 0.0% | ₩2,660.00 | ₩2,715.00 | ₩2,660.00 | 4,688 | |
| ₩2,690.00 | -15.00 | -0.6% | ₩2,680.00 | ₩2,735.00 | ₩2,680.00 | 6,037 | |
| ₩2,705.00 | +15.00 | +0.6% | ₩2,740.00 | ₩2,740.00 | ₩2,675.00 | 8,455 | |
| ₩2,690.00 | 0.00 | 0.0% | ₩2,670.00 | ₩2,795.00 | ₩2,665.00 | 25,504 | |
| ₩2,690.00 | -50.00 | -1.8% | ₩2,705.00 | ₩2,745.00 | ₩2,665.00 | 13,600 | |
| ₩2,740.00 | +10.00 | +0.4% | ₩2,705.00 | ₩2,740.00 | ₩2,685.00 | 10,135 | |
| ₩2,730.00 | +10.00 | +0.4% | ₩2,715.00 | ₩2,775.00 | ₩2,695.00 | 9,250 | |
| ₩2,720.00 | -40.00 | -1.4% | ₩2,760.00 | ₩2,780.00 | ₩2,695.00 | 21,184 | |
| ₩2,760.00 | 0.00 | 0.0% | ₩2,720.00 | ₩2,775.00 | ₩2,695.00 | 21,185 | |
| ₩2,760.00 | 0.00 | 0.0% | ₩2,730.00 | ₩2,800.00 | ₩2,730.00 | 3,474 | |
| ₩2,760.00 | 0.00 | 0.0% | ₩2,755.00 | ₩2,765.00 | ₩2,720.00 | 5,874 | |
| ₩2,760.00 | +20.00 | +0.7% | ₩2,740.00 | ₩2,800.00 | ₩2,705.00 | 4,336 | |
| ₩2,740.00 | 0.00 | 0.0% | ₩2,695.00 | ₩2,740.00 | ₩2,695.00 | 18,283 | |
| ₩2,740.00 | +5.00 | +0.2% | ₩2,710.00 | ₩2,805.00 | ₩2,710.00 | 5,691 | |
| ₩2,735.00 | +5.00 | +0.2% | ₩2,700.00 | ₩2,735.00 | ₩2,680.00 | 8,932 | |
| ₩2,730.00 | -40.00 | -1.4% | ₩2,775.00 | ₩2,825.00 | ₩2,690.00 | 10,389 | |
| ₩2,770.00 | +30.00 | +1.1% | ₩2,740.00 | ₩2,780.00 | ₩2,685.00 | 17,188 | |
| ₩2,740.00 | +5.00 | +0.2% | ₩2,720.00 | ₩2,810.00 | ₩2,700.00 | 13,659 | |
| ₩2,735.00 | -50.00 | -1.8% | ₩2,800.00 | ₩2,800.00 | ₩2,685.00 | 22,573 | |
| ₩2,785.00 | -125.00 | -4.3% | ₩2,910.00 | ₩2,915.00 | ₩2,690.00 | 14,851 | |
| ₩2,910.00 | -25.00 | -0.9% | ₩2,940.00 | ₩2,940.00 | ₩2,875.00 | 11,062 | |
| ₩2,935.00 | 0.00 | 0.0% | ₩2,935.00 | ₩2,940.00 | ₩2,860.00 | 6,508 | |
| ₩2,935.00 | +25.00 | +0.9% | ₩2,910.00 | ₩2,940.00 | ₩2,870.00 | 8,302 | |
| ₩2,910.00 | -10.00 | -0.3% | ₩2,865.00 | ₩2,945.00 | ₩2,865.00 | 10,293 | |
| ₩2,920.00 | -5.00 | -0.2% | ₩2,935.00 | ₩2,940.00 | ₩2,885.00 | 7,170 | |
| ₩2,925.00 | +30.00 | +1.0% | ₩2,935.00 | ₩2,935.00 | ₩2,865.00 | 2,750 | |
| ₩2,895.00 | +5.00 | +0.2% | ₩2,890.00 | ₩2,895.00 | ₩2,775.00 | 14,451 | |
| ₩2,890.00 | +15.00 | +0.5% | ₩2,895.00 | ₩2,895.00 | ₩2,805.00 | 10,048 | |
| ₩2,875.00 | +30.00 | +1.1% | ₩2,885.00 | ₩2,940.00 | ₩2,765.00 | 10,719 | |
| ₩2,845.00 | 0.00 | 0.0% | ₩2,800.00 | ₩2,880.00 | ₩2,795.00 | 5,056 | |
| ₩2,845.00 | +85.00 | +3.1% | ₩2,740.00 | ₩2,860.00 | ₩2,740.00 | 12,435 | |
| ₩2,760.00 | -25.00 | -0.9% | ₩2,700.00 | ₩2,860.00 | ₩2,700.00 | 12,308 |
- Ticker
- KRX:262840
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Sep 9, 2026
Iquest To Cancel 1.5 Billion Won Worth Of Own Shares
Latest news
Iquest To Cancel 1.5 Billion Won Worth Of Own Shares
Sep 9, 2026
Closed ₩2,690.00 (0.0%) on Sep 9, 2026
IQUEST Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about IQUEST Co., Ltd.