Stock listing
KRX:262260 Apro Co., Ltd (에이프로) 주가
Follow Apro Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:262260
₩2,785.00 KRW -75.00 (-2.6%)
Close on Oct 30, 2026
- Day range
- ₩2,710.00 – ₩2,920.00 KRWOct 30, 2026
- Volume
- 38,365 sharesOct 30, 2026
- Market cap
- ₩41.79B KRWAt the close on Oct 30, 2026 · price × 15.01M shares outstanding
- 52-week range
- ₩2,105.00 – ₩12,900.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩197.7M KRWMedian day 51,408 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:262260 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,785.00 | -75.00 | -2.6% | ₩2,900.00 | ₩2,920.00 | ₩2,710.00 | 38,365 | |
| ₩2,860.00 | -190.00 | -6.2% | ₩3,095.00 | ₩3,095.00 | ₩2,805.00 | 64,711 | |
| ₩3,050.00 | -20.00 | -0.7% | ₩3,095.00 | ₩3,150.00 | ₩3,015.00 | 37,185 | |
| ₩3,070.00 | +100.00 | +3.4% | ₩3,010.00 | ₩3,140.00 | ₩3,010.00 | 17,326 | |
| ₩2,970.00 | -160.00 | -5.1% | ₩3,130.00 | ₩3,130.00 | ₩2,965.00 | 32,204 | |
| ₩3,130.00 | 0.00 | 0.0% | ₩3,200.00 | ₩3,200.00 | ₩2,975.00 | 28,532 | |
| ₩3,130.00 | -135.00 | -4.1% | ₩3,315.00 | ₩3,315.00 | ₩3,105.00 | 24,237 | |
| ₩3,265.00 | -5.00 | -0.2% | ₩3,280.00 | ₩3,385.00 | ₩3,230.00 | 22,297 | |
| ₩3,270.00 | -230.00 | -6.6% | ₩3,550.00 | ₩3,575.00 | ₩3,260.00 | 36,042 | |
| ₩3,500.00 | +75.00 | +2.2% | ₩3,410.00 | ₩3,610.00 | ₩3,285.00 | 42,973 | |
| ₩3,425.00 | +45.00 | +1.3% | ₩3,390.00 | ₩3,585.00 | ₩3,390.00 | 37,670 | |
| ₩3,380.00 | -400.00 | -10.6% | ₩3,700.00 | ₩3,780.00 | ₩3,320.00 | 61,448 | |
| ₩3,780.00 | -15.00 | -0.4% | ₩3,885.00 | ₩3,930.00 | ₩3,700.00 | 34,328 | |
| ₩3,795.00 | -105.00 | -2.7% | ₩3,900.00 | ₩3,965.00 | ₩3,630.00 | 79,120 | |
| ₩3,900.00 | -415.00 | -9.6% | ₩4,310.00 | ₩4,330.00 | ₩3,850.00 | 106,776 | |
| ₩4,315.00 | -80.00 | -1.8% | ₩4,440.00 | ₩4,440.00 | ₩4,290.00 | 16,059 | |
| ₩4,395.00 | -210.00 | -4.6% | ₩4,560.00 | ₩4,560.00 | ₩4,310.00 | 41,795 | |
| ₩4,605.00 | +130.00 | +2.9% | ₩4,475.00 | ₩4,630.00 | ₩4,465.00 | 24,821 | |
| ₩4,475.00 | +75.00 | +1.7% | ₩4,450.00 | ₩4,675.00 | ₩4,380.00 | 26,736 | |
| ₩4,400.00 | +80.00 | +1.9% | ₩4,360.00 | ₩4,465.00 | ₩4,320.00 | 19,480 | |
| ₩4,320.00 | -160.00 | -3.6% | ₩4,555.00 | ₩4,565.00 | ₩4,320.00 | 29,844 | |
| ₩4,480.00 | -220.00 | -4.7% | ₩4,740.00 | ₩4,740.00 | ₩4,465.00 | 54,149 | |
| ₩4,700.00 | +175.00 | +3.9% | ₩4,550.00 | ₩4,800.00 | ₩4,410.00 | 90,325 | |
| ₩4,525.00 | 0.00 | 0.0% | ₩4,510.00 | ₩4,600.00 | ₩4,350.00 | 36,985 | |
| ₩4,525.00 | -75.00 | -1.6% | ₩4,715.00 | ₩4,740.00 | ₩4,525.00 | 40,872 | |
| ₩4,600.00 | +150.00 | +3.4% | ₩4,450.00 | ₩4,680.00 | ₩4,360.00 | 61,499 | |
| ₩4,450.00 | +35.00 | +0.8% | ₩4,415.00 | ₩4,500.00 | ₩4,345.00 | 27,239 | |
| ₩4,415.00 | +20.00 | +0.5% | ₩4,445.00 | ₩4,485.00 | ₩4,265.00 | 36,547 | |
| ₩4,395.00 | -25.00 | -0.6% | ₩4,405.00 | ₩4,530.00 | ₩4,150.00 | 63,043 | |
| ₩4,420.00 | +320.00 | +7.8% | ₩4,040.00 | ₩4,470.00 | ₩4,040.00 | 60,418 | |
| ₩4,100.00 | -95.00 | -2.3% | ₩4,195.00 | ₩4,195.00 | ₩4,060.00 | 33,673 | |
| ₩4,195.00 | +45.00 | +1.1% | ₩4,105.00 | ₩4,375.00 | ₩4,040.00 | 52,440 | |
| ₩4,150.00 | +10.00 | +0.2% | ₩4,140.00 | ₩4,280.00 | ₩3,990.00 | 73,743 | |
| ₩4,140.00 | +375.00 | +10.0% | ₩3,765.00 | ₩4,140.00 | ₩3,720.00 | 83,635 | |
| ₩3,765.00 | +65.00 | +1.8% | ₩3,700.00 | ₩3,890.00 | ₩3,645.00 | 70,968 | |
| ₩3,700.00 | +320.00 | +9.5% | ₩3,380.00 | ₩3,745.00 | ₩3,375.00 | 92,952 | |
| ₩3,380.00 | -20.00 | -0.6% | ₩3,400.00 | ₩3,475.00 | ₩3,320.00 | 54,111 | |
| ₩3,400.00 | -60.00 | -1.7% | ₩3,550.00 | ₩3,550.00 | ₩3,360.00 | 20,562 | |
| ₩3,460.00 | -220.00 | -6.0% | ₩3,670.00 | ₩3,670.00 | ₩3,460.00 | 36,621 | |
| ₩3,680.00 | +90.00 | +2.5% | ₩3,600.00 | ₩3,690.00 | ₩3,485.00 | 18,773 | |
| ₩3,590.00 | +20.00 | +0.6% | ₩3,570.00 | ₩3,600.00 | ₩3,310.00 | 30,595 | |
| ₩3,570.00 | +60.00 | +1.7% | ₩3,510.00 | ₩3,660.00 | ₩3,490.00 | 28,415 | |
| ₩3,510.00 | +100.00 | +2.9% | ₩3,420.00 | ₩3,590.00 | ₩3,330.00 | 53,251 | |
| ₩3,410.00 | +20.00 | +0.6% | ₩3,385.00 | ₩3,460.00 | ₩3,265.00 | 75,435 | |
| ₩3,390.00 | +90.00 | +2.7% | ₩3,350.00 | ₩3,400.00 | ₩3,155.00 | 30,185 | |
| ₩3,300.00 | +235.00 | +7.7% | ₩3,065.00 | ₩3,600.00 | ₩3,065.00 | 83,731 | |
| ₩3,065.00 | -170.00 | -5.3% | ₩3,235.00 | ₩3,235.00 | ₩2,995.00 | 49,558 | |
| ₩3,235.00 | +135.00 | +4.4% | ₩3,170.00 | ₩3,340.00 | ₩3,125.00 | 58,412 | |
| ₩3,100.00 | -115.00 | -3.6% | ₩3,200.00 | ₩3,200.00 | ₩3,055.00 | 89,854 | |
| ₩3,215.00 | -130.00 | -3.9% | ₩3,300.00 | ₩3,400.00 | ₩3,150.00 | 76,178 | |
| ₩3,345.00 | -40.00 | -1.2% | ₩3,385.00 | ₩3,505.00 | ₩3,310.00 | 56,932 | |
| ₩3,385.00 | -40.00 | -1.2% | ₩3,490.00 | ₩3,490.00 | ₩3,280.00 | 83,022 | |
| ₩3,425.00 | +50.00 | +1.5% | ₩3,375.00 | ₩3,470.00 | ₩3,255.00 | 43,633 | |
| ₩3,375.00 | +10.00 | +0.3% | ₩3,365.00 | ₩3,675.00 | ₩3,205.00 | 68,603 | |
| ₩3,365.00 | +385.00 | +12.9% | ₩2,980.00 | ₩3,390.00 | ₩2,980.00 | 91,539 | |
| ₩2,980.00 | -105.00 | -3.4% | ₩3,055.00 | ₩3,245.00 | ₩2,960.00 | 109,829 | |
| ₩3,085.00 | +235.00 | +8.2% | ₩2,850.00 | ₩3,110.00 | ₩2,755.00 | 136,870 | |
| ₩2,850.00 | +190.00 | +7.1% | ₩2,730.00 | ₩2,860.00 | ₩2,660.00 | 146,946 | |
| ₩2,660.00 | +170.00 | +6.8% | ₩2,490.00 | ₩2,730.00 | ₩2,490.00 | 138,382 | |
| ₩2,490.00 | +15.00 | +0.6% | ₩2,475.00 | ₩2,580.00 | ₩2,370.00 | 50,375 | |
| ₩2,475.00 | +195.00 | +8.6% | ₩2,390.00 | ₩2,500.00 | ₩2,300.00 | 55,979 | |
| ₩2,280.00 | +80.00 | +3.6% | ₩2,210.00 | ₩2,365.00 | ₩2,205.00 | 110,288 |
- Ticker
- KRX:262260
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Apro Co., Ltd.