Stock listing

KRX:261920 KIM ACE MSCI Philippines ETF(Synth) 주가

Follow KIM ACE MSCI Philippines ETF(Synth) into a list and get an email when it puts out news.

Share price · KRX:261920

₩10,857 KRW +172 (+1.6%)

Close on Oct 27, 2026

Past year -16.7% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: ₩10,660 – ₩10,970 KRWOct 27, 2026
Volume: 569 sharesOct 27, 2026
52-week range: ₩10,630 – ₩17,665 KRWLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Traded on an average day: ₩4.80M KRWMedian day 205 shares · last 3 months, Jul 27, 2026 – Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · KRX:261920 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	₩10,857	+172	+1.6%	₩10,660	₩10,970	₩10,660	569
Mon, Oct 26	₩10,685	-165	-1.5%	₩10,880	₩10,880	₩10,630	564
Fri, Oct 23	₩10,850	-70	-0.6%	₩10,895	₩10,895	₩10,850	1,223
Thu, Oct 22	₩10,920	-185	-1.7%	₩11,215	₩11,215	₩10,850	710
Wed, Oct 21	₩11,105	+85	+0.8%	₩11,125	₩11,125	₩11,105	519
Tue, Oct 20	₩11,020	-70	-0.6%	₩11,140	₩11,140	₩11,020	84
Mon, Oct 19	₩11,090	-55	-0.5%	₩11,195	₩11,195	₩11,090	50
Fri, Oct 16	₩11,145	+230	+2.1%	₩10,960	₩11,145	₩10,880	283
Thu, Oct 15	₩10,915	-5	0.0%	₩10,895	₩10,955	₩10,840	75
Wed, Oct 14	₩10,920	-60	-0.5%	₩10,995	₩11,110	₩10,920	515
Tue, Oct 13	₩10,980	-130	-1.2%	₩11,120	₩11,120	₩10,980	321
Mon, Oct 12	₩11,110	+135	+1.2%	₩11,140	₩11,245	₩11,020	205
Thu, Oct 8	₩10,975	-140	-1.3%	₩11,230	₩11,230	₩10,975	46
Wed, Oct 7	₩11,115	-20	-0.2%	₩11,115	₩11,115	₩11,030	49
Tue, Oct 6	₩11,135	+50	+0.5%	₩11,205	₩11,320	₩11,135	64
Fri, Oct 2	₩11,085	-60	-0.5%	₩11,195	₩11,195	₩11,040	186
Thu, Oct 1	₩11,145	-190	-1.7%	₩11,305	₩11,315	₩11,070	604
Wed, Sep 30	₩11,335	-220	-1.9%	₩11,485	₩11,485	₩11,320	48
Tue, Sep 29	₩11,555	+85	+0.7%	₩11,470	₩11,560	₩11,430	981
Mon, Sep 28	₩11,470	-45	-0.4%	₩11,700	₩11,855	₩11,470	267
Wed, Sep 23	₩11,515	-35	-0.3%	₩11,475	₩11,525	₩11,375	379
Tue, Sep 22	₩11,550	-190	-1.6%	₩11,690	₩11,690	₩11,530	649
Mon, Sep 21	₩11,740	-140	-1.2%	₩11,830	₩11,855	₩11,720	330
Fri, Sep 18	₩11,880	-20	-0.2%	₩12,015	₩12,040	₩11,880	425
Thu, Sep 17	₩11,900	+195	+1.7%	₩11,910	₩11,910	₩11,815	63
Wed, Sep 16	₩11,705	-195	-1.6%	₩11,980	₩11,980	₩11,705	107
Tue, Sep 15	₩11,900	-50	-0.4%	₩11,955	₩11,960	₩11,900	28
Mon, Sep 14	₩11,950	+15	+0.1%	₩11,990	₩11,990	₩11,920	95
Fri, Sep 11	₩11,935	-5	0.0%	₩12,080	₩12,080	₩11,925	48
Thu, Sep 10	₩11,940	-75	-0.6%	₩12,030	₩12,030	₩11,905	46
Wed, Sep 9	₩12,015	+95	+0.8%	₩11,980	₩12,020	₩11,960	36
Tue, Sep 8	₩11,920	0	0.0%	₩11,920	₩11,980	₩11,920	63
Mon, Sep 7	₩11,920	-155	-1.3%	₩11,990	₩11,990	₩11,870	502
Fri, Sep 4	₩12,075	-10	-0.1%	₩12,070	₩12,112	₩11,970	75
Thu, Sep 3	₩12,085	-40	-0.3%	₩12,045	₩12,085	₩11,985	120
Wed, Sep 2	₩12,125	-25	-0.2%	₩12,170	₩12,225	₩12,037	75
Tue, Sep 1	₩12,150	+230	+1.9%	₩11,920	₩12,270	₩11,850	1,803
Mon, Aug 31	₩11,920	-85	-0.7%	₩12,040	₩12,040	₩11,920	1,488
Fri, Aug 28	₩12,005	-155	-1.3%	₩12,160	₩12,170	₩11,975	1,517
Thu, Aug 27	₩12,160	-420	-3.3%	₩12,565	₩12,565	₩12,145	717
Wed, Aug 26	₩12,580	-30	-0.2%	₩12,565	₩12,637	₩12,505	655
Tue, Aug 25	₩12,610	-90	-0.7%	₩12,845	₩12,845	₩12,610	33
Mon, Aug 24	₩12,700	+5	0.0%	₩12,870	₩12,870	₩12,695	46
Fri, Aug 21	₩12,695	-140	-1.1%	₩12,835	₩12,835	₩12,695	100
Thu, Aug 20	₩12,835	+115	+0.9%	₩12,705	₩12,845	₩12,595	114
Wed, Aug 19	₩12,720	-240	-1.9%	₩12,960	₩13,040	₩12,680	204
Tue, Aug 18	₩12,960	-165	-1.3%	₩13,125	₩13,125	₩12,865	2,006
Fri, Aug 14	₩13,125	-100	-0.8%	₩13,205	₩13,220	₩13,105	258
Thu, Aug 13	₩13,225	-10	-0.1%	₩13,485	₩13,485	₩13,145	39
Wed, Aug 12	₩13,235	+20	+0.2%	₩13,320	₩13,320	₩13,220	18
Tue, Aug 11	₩13,215	-100	-0.8%	₩13,285	₩13,310	₩13,195	699
Mon, Aug 10	₩13,315	+10	+0.1%	₩13,305	₩13,325	₩13,175	171
Fri, Aug 7	₩13,305	+70	+0.5%	₩13,390	₩13,390	₩13,215	463
Thu, Aug 6	₩13,235	-235	-1.7%	₩13,415	₩13,435	₩13,235	373
Wed, Aug 5	₩13,470	+85	+0.6%	₩13,385	₩13,480	₩13,280	25
Tue, Aug 4	₩13,385	-15	-0.1%	₩13,530	₩13,530	₩13,385	25
Mon, Aug 3	₩13,400	+50	+0.4%	₩13,310	₩13,455	₩13,175	470
Fri, Jul 31	₩13,350	+10	+0.1%	₩13,285	₩13,430	₩13,285	248
Thu, Jul 30	₩13,340	-290	-2.1%	₩13,580	₩13,580	₩13,340	443
Wed, Jul 29	₩13,630	+15	+0.1%	₩13,540	₩13,785	₩13,540	1,939
Tue, Jul 28	₩13,615	+10	+0.1%	₩13,605	₩13,615	₩13,535	123
Mon, Jul 27	₩13,605	+225	+1.7%	₩13,380	₩13,605	₩13,380	158

Ticker: KRX:261920
Asset type: ETF
Exchange: KRX
Currency: KRW

KIM ACE MSCI Philippines ETF(Synth) on 6ix

What it is: Exchange-traded fund (ETF)