Stock listing
KRX:261780 CHA Vaccine Research Institute (아리바이오LAB) 주가
Follow CHA Vaccine Research Institute into a list and get an email when it puts out news.
Share price · KRX:261780
₩3,345.00 KRW +5.00 (+0.1%)
Delayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩3,305.00 – ₩3,395.00 KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- Volume
- 9,106 sharesDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- Market cap
- ₩90.02B KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026 · price × 26.91M shares outstanding
- 52-week range
- ₩1,824.00 – ₩6,720.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩2.21B KRWMedian day 382,551 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:261780 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,340.00 | -75.00 | -2.2% | ₩3,455.00 | ₩3,500.00 | ₩3,330.00 | 158,245 | |
| ₩3,415.00 | +65.00 | +1.9% | ₩3,350.00 | ₩3,485.00 | ₩3,155.00 | 152,692 | |
| ₩3,350.00 | +5.00 | +0.1% | ₩3,395.00 | ₩3,400.00 | ₩3,205.00 | 145,678 | |
| ₩3,345.00 | -60.00 | -1.8% | ₩3,405.00 | ₩3,570.00 | ₩3,310.00 | 325,264 | |
| ₩3,405.00 | +5.00 | +0.1% | ₩3,400.00 | ₩3,495.00 | ₩3,340.00 | 166,773 | |
| ₩3,400.00 | -185.00 | -5.2% | ₩3,585.00 | ₩3,595.00 | ₩3,330.00 | 356,431 | |
| ₩3,585.00 | -50.00 | -1.4% | ₩3,750.00 | ₩3,750.00 | ₩3,450.00 | 197,175 | |
| ₩3,635.00 | -245.00 | -6.3% | ₩3,880.00 | ₩3,915.00 | ₩3,635.00 | 256,104 | |
| ₩3,880.00 | -125.00 | -3.1% | ₩4,010.00 | ₩4,265.00 | ₩3,870.00 | 609,150 | |
| ₩4,005.00 | +175.00 | +4.6% | ₩3,830.00 | ₩4,080.00 | ₩3,755.00 | 385,084 | |
| ₩3,830.00 | +75.00 | +2.0% | ₩3,900.00 | ₩4,055.00 | ₩3,790.00 | 379,089 | |
| ₩3,755.00 | -145.00 | -3.7% | ₩3,865.00 | ₩3,970.00 | ₩3,695.00 | 329,376 | |
| ₩3,900.00 | +240.00 | +6.6% | ₩3,550.00 | ₩4,100.00 | ₩3,460.00 | 736,584 | |
| ₩3,660.00 | -30.00 | -0.8% | ₩3,550.00 | ₩3,675.00 | ₩3,470.00 | 468,922 | |
| ₩3,690.00 | -50.00 | -1.3% | ₩3,620.00 | ₩3,770.00 | ₩3,580.00 | 251,764 | |
| ₩3,740.00 | +135.00 | +3.7% | ₩3,595.00 | ₩3,770.00 | ₩3,470.00 | 454,916 | |
| ₩3,605.00 | -80.00 | -2.2% | ₩3,750.00 | ₩3,750.00 | ₩3,575.00 | 434,037 | |
| ₩3,685.00 | +15.00 | +0.4% | ₩3,680.00 | ₩3,785.00 | ₩3,550.00 | 511,386 | |
| ₩3,670.00 | -70.00 | -1.9% | ₩3,740.00 | ₩3,795.00 | ₩3,560.00 | 462,864 | |
| ₩3,740.00 | +330.00 | +9.7% | ₩3,415.00 | ₩3,795.00 | ₩3,410.00 | 941,306 | |
| ₩3,410.00 | -55.00 | -1.6% | ₩3,530.00 | ₩3,540.00 | ₩3,335.00 | 337,851 | |
| ₩3,465.00 | -5.00 | -0.1% | ₩3,470.00 | ₩3,635.00 | ₩3,300.00 | 670,451 | |
| ₩3,470.00 | -285.00 | -7.6% | ₩3,620.00 | ₩3,685.00 | ₩3,390.00 | 866,323 | |
| ₩3,755.00 | +85.00 | +2.3% | ₩3,690.00 | ₩3,925.00 | ₩3,460.00 | 3,618,285 | |
| ₩3,670.00 | +155.00 | +4.4% | ₩3,530.00 | ₩3,795.00 | ₩3,515.00 | 729,415 | |
| ₩3,515.00 | +70.00 | +2.0% | ₩3,275.00 | ₩3,615.00 | ₩3,255.00 | 719,595 | |
| ₩3,445.00 | -35.00 | -1.0% | ₩3,520.00 | ₩3,740.00 | ₩3,365.00 | 1,043,303 | |
| ₩3,480.00 | -715.00 | -17.0% | ₩4,025.00 | ₩4,090.00 | ₩3,460.00 | 1,219,550 | |
| ₩4,195.00 | -90.00 | -2.1% | ₩4,150.00 | ₩4,225.00 | ₩3,875.00 | 1,519,191 | |
| ₩4,285.00 | +260.00 | +6.5% | ₩4,105.00 | ₩4,655.00 | ₩3,820.00 | 3,171,515 | |
| ₩4,025.00 | +230.00 | +6.1% | ₩3,790.00 | ₩4,100.00 | ₩3,700.00 | 1,335,766 | |
| ₩3,795.00 | -10.00 | -0.3% | ₩3,670.00 | ₩3,900.00 | ₩3,580.00 | 624,810 | |
| ₩3,805.00 | +155.00 | +4.2% | ₩3,510.00 | ₩3,965.00 | ₩3,465.00 | 1,157,472 | |
| ₩3,650.00 | +125.00 | +3.5% | ₩3,745.00 | ₩3,800.00 | ₩3,290.00 | 1,382,697 | |
| ₩3,525.00 | +235.00 | +7.1% | ₩3,230.00 | ₩3,710.00 | ₩3,020.00 | 2,093,250 | |
| ₩3,290.00 | -60.00 | -1.8% | ₩3,355.00 | ₩3,490.00 | ₩3,185.00 | 806,437 | |
| ₩3,350.00 | +450.00 | +15.5% | ₩2,875.00 | ₩3,490.00 | ₩2,750.00 | 2,712,595 | |
| ₩2,900.00 | +265.00 | +10.1% | ₩2,630.00 | ₩2,935.00 | ₩2,580.00 | 575,072 | |
| ₩2,635.00 | +40.00 | +1.5% | ₩2,595.00 | ₩2,655.00 | ₩2,520.00 | 257,585 | |
| ₩2,595.00 | +130.00 | +5.3% | ₩2,490.00 | ₩2,660.00 | ₩2,440.00 | 329,359 | |
| ₩2,465.00 | -55.00 | -2.2% | ₩2,520.00 | ₩2,520.00 | ₩2,415.00 | 108,349 | |
| ₩2,520.00 | +30.00 | +1.2% | ₩2,490.00 | ₩2,545.00 | ₩2,435.00 | 97,703 | |
| ₩2,490.00 | +15.00 | +0.6% | ₩2,550.00 | ₩2,570.00 | ₩2,425.00 | 157,440 | |
| ₩2,475.00 | +45.00 | +1.9% | ₩2,475.00 | ₩2,700.00 | ₩2,420.00 | 542,540 | |
| ₩2,430.00 | -25.00 | -1.0% | ₩2,410.00 | ₩2,480.00 | ₩2,405.00 | 88,155 | |
| ₩2,455.00 | +5.00 | +0.2% | ₩2,460.00 | ₩2,490.00 | ₩2,405.00 | 99,763 | |
| ₩2,450.00 | +115.00 | +4.9% | ₩2,235.00 | ₩2,460.00 | ₩2,235.00 | 187,846 | |
| ₩2,335.00 | -95.00 | -3.9% | ₩2,365.00 | ₩2,480.00 | ₩2,000.00 | 693,169 | |
| ₩2,430.00 | -10.00 | -0.4% | ₩2,395.00 | ₩2,555.00 | ₩2,180.00 | 629,920 | |
| ₩2,440.00 | +215.00 | +9.7% | ₩2,445.00 | ₩2,680.00 | ₩2,225.00 | 689,063 | |
| ₩2,225.00 | -25.00 | -1.1% | ₩2,315.00 | ₩2,330.00 | ₩2,175.00 | 78,193 | |
| ₩2,250.00 | -105.00 | -4.5% | ₩2,355.00 | ₩2,355.00 | ₩2,245.00 | 157,796 | |
| ₩2,355.00 | -20.00 | -0.8% | ₩2,380.00 | ₩2,465.00 | ₩2,300.00 | 255,583 | |
| ₩2,375.00 | -70.00 | -2.9% | ₩2,450.00 | ₩2,490.00 | ₩2,365.00 | 166,146 | |
| ₩2,445.00 | -50.00 | -2.0% | ₩2,535.00 | ₩2,535.00 | ₩2,370.00 | 218,374 | |
| ₩2,495.00 | +85.00 | +3.5% | ₩2,405.00 | ₩2,550.00 | ₩2,320.00 | 244,655 | |
| ₩2,410.00 | +85.00 | +3.7% | ₩2,395.00 | ₩2,452.00 | ₩2,270.00 | 349,816 | |
| ₩2,325.00 | +200.00 | +9.4% | ₩2,125.00 | ₩2,340.00 | ₩2,120.00 | 382,551 | |
| ₩2,125.00 | +35.00 | +1.7% | ₩2,095.00 | ₩2,125.00 | ₩2,055.00 | 175,272 | |
| ₩2,090.00 | +25.00 | +1.2% | ₩2,100.00 | ₩2,140.00 | ₩2,050.00 | 255,557 | |
| ₩2,065.00 | +35.00 | +1.7% | ₩1,997.00 | ₩2,135.00 | ₩1,997.00 | 268,219 |
- Ticker
- KRX:261780
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about CHA Vaccine Research Institute.