Stock listing
KRX:261520 EGIS Co., Ltd (이지스) 주가
Follow EGIS Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:261520
₩5,250.00 KRW -90.00 (-1.7%)
Close on Oct 30, 2026
- Day range
- ₩5,180.00 – ₩5,370.00 KRWOct 30, 2026
- Volume
- 22,032 sharesOct 30, 2026
- Market cap
- ₩53.96B KRWAt the close on Oct 30, 2026 · price × 10.28M shares outstanding
- Traded on an average day
- ₩363.4M KRWMedian day 33,383 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:261520 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,250.00 | -90.00 | -1.7% | ₩5,340.00 | ₩5,370.00 | ₩5,180.00 | 22,032 | |
| ₩5,340.00 | +130.00 | +2.5% | ₩5,300.00 | ₩5,480.00 | ₩5,160.00 | 27,625 | |
| ₩5,210.00 | +50.00 | +1.0% | ₩5,300.00 | ₩5,560.00 | ₩5,210.00 | 32,742 | |
| ₩5,160.00 | +130.00 | +2.6% | ₩5,250.00 | ₩5,250.00 | ₩5,010.00 | 12,397 | |
| ₩5,030.00 | +35.00 | +0.7% | ₩4,995.00 | ₩5,210.00 | ₩4,995.00 | 13,816 | |
| ₩4,995.00 | +55.00 | +1.1% | ₩4,755.00 | ₩5,100.00 | ₩4,750.00 | 15,449 | |
| ₩4,940.00 | -70.00 | -1.4% | ₩5,010.00 | ₩5,210.00 | ₩4,700.00 | 14,574 | |
| ₩5,010.00 | +10.00 | +0.2% | ₩5,020.00 | ₩5,060.00 | ₩4,965.00 | 7,169 | |
| ₩5,000.00 | -300.00 | -5.7% | ₩5,240.00 | ₩5,440.00 | ₩4,970.00 | 17,080 | |
| ₩5,300.00 | -150.00 | -2.8% | ₩5,090.00 | ₩5,410.00 | ₩5,090.00 | 16,420 | |
| ₩5,450.00 | +100.00 | +1.9% | ₩5,390.00 | ₩5,560.00 | ₩5,200.00 | 8,015 | |
| ₩5,350.00 | -550.00 | -9.3% | ₩5,850.00 | ₩5,850.00 | ₩5,160.00 | 38,787 | |
| ₩5,900.00 | -90.00 | -1.5% | ₩6,070.00 | ₩6,220.00 | ₩5,880.00 | 82,563 | |
| ₩5,990.00 | +210.00 | +3.6% | ₩5,770.00 | ₩5,990.00 | ₩5,560.00 | 67,411 | |
| ₩5,780.00 | -100.00 | -1.7% | ₩5,900.00 | ₩6,000.00 | ₩5,700.00 | 57,555 | |
| ₩5,880.00 | -20.00 | -0.3% | ₩5,840.00 | ₩6,070.00 | ₩5,800.00 | 53,634 | |
| ₩5,900.00 | +350.00 | +6.3% | ₩5,560.00 | ₩6,040.00 | ₩5,560.00 | 104,430 | |
| ₩5,550.00 | -10.00 | -0.2% | ₩5,540.00 | ₩5,630.00 | ₩5,330.00 | 43,060 | |
| ₩5,560.00 | +60.00 | +1.1% | ₩5,550.00 | ₩5,740.00 | ₩5,530.00 | 62,963 | |
| ₩5,500.00 | -40.00 | -0.7% | ₩5,580.00 | ₩5,590.00 | ₩5,380.00 | 45,376 | |
| ₩5,540.00 | -110.00 | -1.9% | ₩5,770.00 | ₩5,770.00 | ₩5,480.00 | 48,217 | |
| ₩5,650.00 | +480.00 | +9.3% | ₩5,140.00 | ₩5,710.00 | ₩5,010.00 | 128,636 | |
| ₩5,170.00 | +50.00 | +1.0% | ₩5,270.00 | ₩5,320.00 | ₩5,090.00 | 27,252 | |
| ₩5,120.00 | +50.00 | +1.0% | ₩5,070.00 | ₩5,280.00 | ₩5,030.00 | 14,535 | |
| ₩5,070.00 | -130.00 | -2.5% | ₩5,160.00 | ₩5,440.00 | ₩5,060.00 | 26,557 | |
| ₩5,200.00 | +190.00 | +3.8% | ₩5,300.00 | ₩5,420.00 | ₩5,130.00 | 44,570 | |
| ₩5,010.00 | +170.00 | +3.5% | ₩5,160.00 | ₩5,310.00 | ₩4,825.00 | 44,292 | |
| ₩4,840.00 | +30.00 | +0.6% | ₩4,765.00 | ₩4,885.00 | ₩4,765.00 | 7,441 | |
| ₩4,810.00 | -185.00 | -3.7% | ₩5,050.00 | ₩5,050.00 | ₩4,805.00 | 21,950 | |
| ₩4,995.00 | -45.00 | -0.9% | ₩5,000.00 | ₩5,110.00 | ₩4,940.00 | 26,765 | |
| ₩5,040.00 | -260.00 | -4.9% | ₩5,350.00 | ₩5,430.00 | ₩5,000.00 | 34,023 | |
| ₩5,300.00 | -510.00 | -8.8% | ₩5,810.00 | ₩6,000.00 | ₩5,250.00 | 88,023 | |
| ₩5,810.00 | +300.00 | +5.4% | ₩5,590.00 | ₩5,890.00 | ₩5,390.00 | 95,967 | |
| ₩5,510.00 | +330.00 | +6.4% | ₩5,210.00 | ₩5,510.00 | ₩5,200.00 | 119,670 | |
| ₩5,180.00 | -100.00 | -1.9% | ₩5,290.00 | ₩5,430.00 | ₩4,950.00 | 133,385 | |
| ₩5,280.00 | +355.00 | +7.2% | ₩4,945.00 | ₩5,430.00 | ₩4,905.00 | 177,197 | |
| ₩4,925.00 | +95.00 | +2.0% | ₩4,830.00 | ₩5,150.00 | ₩4,770.00 | 133,950 | |
| ₩4,830.00 | +430.00 | +9.8% | ₩4,505.00 | ₩5,130.00 | ₩4,455.00 | 299,793 | |
| ₩4,400.00 | -150.00 | -3.3% | ₩4,530.00 | ₩4,615.00 | ₩4,320.00 | 114,151 | |
| ₩4,550.00 | +330.00 | +7.8% | ₩5,480.00 | ₩5,480.00 | ₩4,550.00 | 1,620,546 | |
| ₩4,220.00 | -20.00 | -0.5% | ₩4,240.00 | ₩4,335.00 | ₩4,035.00 | 41,387 | |
| ₩4,240.00 | +80.00 | +1.9% | ₩4,195.00 | ₩4,245.00 | ₩4,105.00 | 12,523 | |
| ₩4,160.00 | -5.00 | -0.1% | ₩4,165.00 | ₩4,195.00 | ₩4,055.00 | 7,118 | |
| ₩4,165.00 | +5.00 | +0.1% | ₩4,165.00 | ₩4,245.00 | ₩3,990.00 | 16,936 | |
| ₩4,160.00 | +60.00 | +1.5% | ₩3,965.00 | ₩4,190.00 | ₩3,960.00 | 16,704 | |
| ₩4,100.00 | +70.00 | +1.7% | ₩3,940.00 | ₩4,140.00 | ₩3,920.00 | 15,116 | |
| ₩4,030.00 | -100.00 | -2.4% | ₩4,125.00 | ₩4,230.00 | ₩3,925.00 | 52,949 | |
| ₩4,130.00 | +70.00 | +1.7% | ₩4,175.00 | ₩4,200.00 | ₩3,990.00 | 19,747 | |
| ₩4,060.00 | -95.00 | -2.3% | ₩4,140.00 | ₩4,150.00 | ₩3,960.00 | 15,010 | |
| ₩4,155.00 | 0.00 | 0.0% | ₩4,125.00 | ₩4,190.00 | ₩3,910.00 | 28,266 | |
| ₩4,155.00 | -45.00 | -1.1% | ₩4,300.00 | ₩4,310.00 | ₩4,085.00 | 16,499 | |
| ₩4,200.00 | -65.00 | -1.5% | ₩4,295.00 | ₩4,335.00 | ₩4,120.00 | 18,728 | |
| ₩4,265.00 | -25.00 | -0.6% | ₩4,290.00 | ₩4,350.00 | ₩4,160.00 | 19,060 | |
| ₩4,290.00 | +40.00 | +0.9% | ₩4,220.00 | ₩4,375.00 | ₩4,200.00 | 16,964 | |
| ₩4,250.00 | +15.00 | +0.4% | ₩4,300.00 | ₩4,425.00 | ₩4,160.00 | 36,283 | |
| ₩4,235.00 | +50.00 | +1.2% | ₩4,255.00 | ₩4,255.00 | ₩4,085.00 | 13,512 | |
| ₩4,185.00 | 0.00 | 0.0% | ₩4,230.00 | ₩4,275.00 | ₩4,040.00 | 19,521 | |
| ₩4,185.00 | +185.00 | +4.6% | ₩4,015.00 | ₩4,250.00 | ₩4,015.00 | 39,393 | |
| ₩4,000.00 | +115.00 | +3.0% | ₩3,825.00 | ₩4,040.00 | ₩3,825.00 | 36,223 | |
| ₩3,885.00 | +190.00 | +5.1% | ₩3,820.00 | ₩4,210.00 | ₩3,600.00 | 169,847 | |
| ₩3,695.00 | +295.00 | +8.7% | ₩3,410.00 | ₩3,750.00 | ₩3,410.00 | 53,411 | |
| ₩3,400.00 | -60.00 | -1.7% | ₩3,490.00 | ₩3,650.00 | ₩3,370.00 | 37,799 |
- Ticker
- KRX:261520
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- KRX
- Currency
- KRW
EGIS Co., Ltd on 6ix
- Sector
- Technology
- Industry
- Software
Log in to ask 6ix AI your own questions about EGIS Co., Ltd.