Stock listing

KRX:261250 SAMSUNG KODEX USD Futures Leverage ETF 주가

Follow SAMSUNG KODEX USD Futures Leverage ETF into a list and get an email when it puts out news.

Share price · KRX:261250

₩15,070 KRW -65 (-0.4%)

Close on Nov 3, 2026

Past year -10.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩15,005 – ₩15,190 KRWNov 3, 2026
Volume
42,769 sharesNov 3, 2026
52-week range
₩14,400 – ₩20,205 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩1.43B KRWMedian day 71,899 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
SAMSUNG KODEX USD Futures Leverage ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:261250 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩15,070-65-0.4%₩15,180₩15,190₩15,00542,769
₩15,135+220+1.5%₩14,890₩15,195₩14,87020,558
₩14,915-45-0.3%₩15,030₩15,050₩14,91063,482
₩14,960-15-0.1%₩15,035₩15,070₩14,83030,652
₩14,975+300+2.0%₩14,740₩15,085₩14,74078,439
₩14,675+50.0%₩14,715₩14,735₩14,66026,472
₩14,670-20-0.1%₩14,680₩14,705₩14,60513,954
₩14,690+15+0.1%₩14,705₩14,725₩14,62031,801
₩14,675-40-0.3%₩14,735₩14,765₩14,64530,540
₩14,715-45-0.3%₩14,695₩14,785₩14,66045,227
₩14,760-60-0.4%₩14,820₩14,820₩14,70088,983
₩14,820-65-0.4%₩14,895₩14,970₩14,76042,080
₩14,885-260-1.7%₩15,080₩15,220₩14,88549,478
₩15,145+180+1.2%₩15,020₩15,315₩15,020123,133
₩14,965-170-1.1%₩15,030₩15,055₩14,94043,492
₩15,135+245+1.6%₩14,925₩15,145₩14,88579,778
₩14,890-75-0.5%₩15,035₩15,035₩14,860110,424
₩14,965-50-0.3%₩15,030₩15,030₩14,93559,883
₩15,015-85-0.6%₩15,045₩15,045₩14,96572,476
₩15,100-150-1.0%₩15,135₩15,165₩15,04070,706
₩15,250-180-1.2%₩15,455₩15,595₩15,23572,821
₩15,430+120+0.8%₩15,410₩15,530₩15,40081,097
₩15,310-80-0.5%₩15,255₩15,440₩15,25585,866
₩15,390-150-1.0%₩15,450₩15,500₩15,35084,543
₩15,540+130+0.8%₩15,390₩15,540₩15,36074,410
₩15,410-15-0.1%₩15,270₩15,410₩15,16073,501
₩15,425-530-3.3%₩15,840₩15,865₩14,400318,696
₩15,955-10-0.1%₩16,065₩16,075₩15,955106,761
₩15,965+50.0%₩15,915₩16,060₩15,900109,653
₩15,960+310+2.0%₩15,865₩16,005₩15,745246,721
₩15,650+220+1.4%₩15,540₩15,727₩15,540306,142
₩15,430+285+1.9%₩15,160₩15,435₩15,130165,856
₩15,145+20+0.1%₩15,075₩15,170₩15,04056,950
₩15,125+175+1.2%₩15,170₩15,180₩15,045159,019
₩14,950+55+0.4%₩15,000₩15,060₩14,90547,270
₩14,895-195-1.3%₩14,975₩15,040₩14,89065,948
₩15,090+75+0.5%₩15,045₩15,090₩14,905109,944
₩15,015-230-1.5%₩15,155₩15,165₩14,880240,397
₩15,245-180-1.2%₩15,355₩15,435₩15,215296,133
₩15,425-185-1.2%₩15,440₩15,520₩15,355189,422
₩15,610-50-0.3%₩15,740₩15,760₩15,57534,953
₩15,660+20+0.1%₩15,645₩15,740₩15,54054,317
₩15,640-85-0.5%₩15,865₩15,872₩15,64035,048
₩15,725-180-1.1%₩15,925₩15,925₩15,72064,081
₩15,905-100-0.6%₩15,950₩16,005₩15,83543,916
₩16,005-10-0.1%₩15,935₩16,075₩15,92045,676
₩16,015+95+0.6%₩15,905₩16,015₩15,87030,567
₩15,920-110-0.7%₩15,995₩15,995₩15,81552,949
₩16,030-155-1.0%₩16,140₩16,140₩15,905127,866
₩16,185-90-0.6%₩16,120₩16,275₩15,985158,245
₩16,275-350-2.1%₩16,645₩16,645₩16,25569,665
₩16,625-110-0.7%₩16,690₩16,705₩16,53071,322
₩16,735-45-0.3%₩16,715₩16,820₩16,62582,575
₩16,780+70+0.4%₩16,740₩16,780₩16,600100,227
₩16,710-50.0%₩16,640₩16,750₩16,60050,696
₩16,715-30-0.2%₩16,795₩16,800₩16,62543,943
₩16,745+30+0.2%₩16,560₩16,745₩16,53551,991
₩16,715-160-0.9%₩16,890₩16,925₩16,71597,028
₩16,875-30-0.2%₩16,845₩16,900₩16,680130,032
₩16,905-185-1.1%₩17,065₩17,085₩16,815129,462
₩17,090+50+0.3%₩17,120₩17,120₩16,82559,312
₩17,040+85+0.5%₩17,165₩17,185₩16,935129,960
Ticker
KRX:261250
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX USD Futures Leverage ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX USD Futures Leverage ETF.