Stock listing

KRX:261240 SAMSUNG KODEX USD Futures ETF 주가

Follow SAMSUNG KODEX USD Futures ETF into a list and get an email when it puts out news.

Share price · KRX:261240

₩13,915 KRW -35 (-0.3%)

Close on Nov 3, 2026

Past year -4.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩13,890 – ₩13,975 KRWNov 3, 2026
Volume: 61,198 sharesNov 3, 2026
52-week range: ₩13,695 – ₩17,200 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩1.18B KRWMedian day 71,891 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:261240 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩13,915	-35	-0.3%	₩13,975	₩13,975	₩13,890	61,198
Mon, Nov 2	₩13,950	+105	+0.8%	₩13,845	₩13,985	₩13,830	81,343
Fri, Oct 30	₩13,845	-25	-0.2%	₩13,890	₩13,910	₩13,840	31,914
Thu, Oct 29	₩13,870	-5	0.0%	₩13,910	₩13,915	₩13,815	40,702
Wed, Oct 28	₩13,875	+145	+1.1%	₩13,770	₩13,925	₩13,760	64,336
Tue, Oct 27	₩13,730	0	0.0%	₩13,740	₩13,760	₩13,715	68,348
Mon, Oct 26	₩13,730	-5	0.0%	₩13,725	₩13,755	₩13,695	29,649
Fri, Oct 23	₩13,735	+5	0.0%	₩13,740	₩13,760	₩13,700	90,387
Thu, Oct 22	₩13,730	-10	-0.1%	₩13,755	₩13,770	₩13,710	60,076
Wed, Oct 21	₩13,740	-30	-0.2%	₩13,735	₩13,775	₩13,715	49,739
Tue, Oct 20	₩13,770	-25	-0.2%	₩13,795	₩13,795	₩13,735	53,663
Mon, Oct 19	₩13,795	-20	-0.1%	₩13,825	₩13,870	₩13,755	66,997
Fri, Oct 16	₩13,815	-130	-0.9%	₩13,895	₩13,970	₩13,815	122,908
Thu, Oct 15	₩13,945	+80	+0.6%	₩13,875	₩14,020	₩13,875	113,973
Wed, Oct 14	₩13,865	-70	-0.5%	₩13,895	₩13,905	₩13,840	89,066
Tue, Oct 13	₩13,935	+105	+0.8%	₩13,835	₩13,945	₩13,820	86,890
Mon, Oct 12	₩13,830	-20	-0.1%	₩13,900	₩13,900	₩13,805	114,526
Thu, Oct 8	₩13,850	-30	-0.2%	₩13,890	₩13,890	₩13,835	60,265
Wed, Oct 7	₩13,880	-35	-0.3%	₩13,895	₩13,895	₩13,850	44,862
Tue, Oct 6	₩13,915	-50	-0.4%	₩13,925	₩13,945	₩13,885	71,302
Fri, Oct 2	₩13,965	-100	-0.7%	₩14,080	₩14,140	₩13,965	154,584
Thu, Oct 1	₩14,065	+60	+0.4%	₩14,055	₩14,105	₩14,045	43,407
Wed, Sep 30	₩14,005	-35	-0.2%	₩13,990	₩14,070	₩13,980	40,635
Tue, Sep 29	₩14,040	-75	-0.5%	₩14,080	₩14,090	₩14,020	62,467
Mon, Sep 28	₩14,115	+65	+0.5%	₩14,040	₩14,115	₩14,030	61,900
Wed, Sep 23	₩14,050	-15	-0.1%	₩13,990	₩14,050	₩13,930	162,760
Tue, Sep 22	₩14,065	-220	-1.5%	₩14,215	₩14,240	₩14,010	190,190
Mon, Sep 21	₩14,285	-15	-0.1%	₩14,330	₩14,350	₩14,285	108,995
Fri, Sep 18	₩14,300	+10	+0.1%	₩14,285	₩14,340	₩14,260	101,525
Thu, Sep 17	₩14,290	+140	+1.0%	₩14,245	₩14,320	₩14,195	228,079
Wed, Sep 16	₩14,150	+95	+0.7%	₩14,110	₩14,190	₩14,095	202,121
Tue, Sep 15	₩14,055	+125	+0.9%	₩13,930	₩14,055	₩13,905	88,777
Mon, Sep 14	₩13,930	+15	+0.1%	₩13,880	₩13,935	₩13,875	93,801
Fri, Sep 11	₩13,915	+75	+0.5%	₩13,945	₩13,945	₩13,880	66,260
Thu, Sep 10	₩13,840	+35	+0.3%	₩13,855	₩13,875	₩13,800	55,953
Wed, Sep 9	₩13,805	-100	-0.7%	₩13,835	₩13,875	₩13,795	120,127
Tue, Sep 8	₩13,905	+55	+0.4%	₩13,880	₩13,905	₩13,810	85,345
Mon, Sep 7	₩13,850	-95	-0.7%	₩13,915	₩13,940	₩13,795	168,037
Fri, Sep 4	₩13,945	-100	-0.7%	₩14,010	₩14,045	₩13,940	141,915
Thu, Sep 3	₩14,045	-90	-0.6%	₩14,055	₩14,080	₩14,005	73,659
Wed, Sep 2	₩14,135	-25	-0.2%	₩14,175	₩14,185	₩14,110	53,205
Tue, Sep 1	₩14,160	+15	+0.1%	₩14,145	₩14,190	₩14,090	106,824
Mon, Aug 31	₩14,145	-30	-0.2%	₩14,240	₩14,250	₩14,145	66,980
Fri, Aug 28	₩14,175	-85	-0.6%	₩14,260	₩14,265	₩14,170	52,045
Thu, Aug 27	₩14,260	-25	-0.2%	₩14,270	₩14,300	₩14,220	51,721
Wed, Aug 26	₩14,285	-20	-0.1%	₩14,270	₩14,335	₩14,260	47,460
Tue, Aug 25	₩14,305	+40	+0.3%	₩14,245	₩14,305	₩14,235	74,302
Mon, Aug 24	₩14,265	-50	-0.3%	₩14,295	₩14,300	₩14,210	70,401
Fri, Aug 21	₩14,315	-65	-0.5%	₩14,355	₩14,355	₩14,245	96,047
Thu, Aug 20	₩14,380	-50	-0.3%	₩14,350	₩14,410	₩14,285	141,157
Wed, Aug 19	₩14,430	-130	-0.9%	₩14,590	₩14,590	₩14,410	68,454
Tue, Aug 18	₩14,560	-50	-0.3%	₩14,610	₩14,610	₩14,530	72,480
Fri, Aug 14	₩14,610	-20	-0.1%	₩14,615	₩14,645	₩14,565	94,876
Thu, Aug 13	₩14,630	+20	+0.1%	₩14,600	₩14,630	₩14,555	37,655
Wed, Aug 12	₩14,610	+5	0.0%	₩14,585	₩14,620	₩14,555	25,190
Tue, Aug 11	₩14,605	-25	-0.2%	₩14,620	₩14,635	₩14,560	73,728
Mon, Aug 10	₩14,630	+20	+0.1%	₩14,550	₩14,630	₩14,525	69,110
Fri, Aug 7	₩14,610	-55	-0.4%	₩14,680	₩14,695	₩14,610	34,489
Thu, Aug 6	₩14,665	-20	-0.1%	₩14,660	₩14,680	₩14,585	44,544
Wed, Aug 5	₩14,685	-80	-0.5%	₩14,760	₩14,760	₩14,645	84,811
Tue, Aug 4	₩14,765	+40	+0.3%	₩14,760	₩14,785	₩14,645	77,499
Mon, Aug 3	₩14,725	+35	+0.2%	₩14,790	₩14,795	₩14,685	91,618

Ticker: KRX:261240
Asset type: ETF
Exchange: KRX
Currency: KRW

SAMSUNG KODEX USD Futures ETF on 6ix

What it is: Exchange-traded fund (ETF)