Stock listing
KRX:261200 Dentis Co. Ltd (덴티스) 주가
Follow Dentis Co. Ltd into a list and get an email when it puts out news.
Share price · KRX:261200
₩2,510.00 KRW -20.00 (-0.8%)
Close on Oct 30, 2026
- Day range
- ₩2,455.00 – ₩2,540.00 KRWOct 30, 2026
- Volume
- 21,496 sharesOct 30, 2026
- Market cap
- ₩39.68B KRWAt the close on Oct 30, 2026 · price × 15.81M shares outstanding
- 52-week range
- ₩2,125.00 – ₩4,865.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩118.5M KRWMedian day 15,088 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:261200 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,510.00 | -20.00 | -0.8% | ₩2,500.00 | ₩2,540.00 | ₩2,455.00 | 21,496 | |
| ₩2,530.00 | +10.00 | +0.4% | ₩2,520.00 | ₩2,550.00 | ₩2,405.00 | 7,476 | |
| ₩2,520.00 | +5.00 | +0.2% | ₩2,515.00 | ₩2,545.00 | ₩2,480.00 | 8,113 | |
| ₩2,515.00 | +70.00 | +2.9% | ₩2,440.00 | ₩2,535.00 | ₩2,425.00 | 21,507 | |
| ₩2,445.00 | +35.00 | +1.5% | ₩2,400.00 | ₩2,485.00 | ₩2,370.00 | 18,510 | |
| ₩2,410.00 | -35.00 | -1.4% | ₩2,420.00 | ₩2,445.00 | ₩2,335.00 | 12,896 | |
| ₩2,445.00 | -55.00 | -2.2% | ₩2,430.00 | ₩2,500.00 | ₩2,425.00 | 7,566 | |
| ₩2,500.00 | +20.00 | +0.8% | ₩2,510.00 | ₩2,510.00 | ₩2,350.00 | 8,812 | |
| ₩2,480.00 | -70.00 | -2.7% | ₩2,515.00 | ₩2,590.00 | ₩2,470.00 | 7,187 | |
| ₩2,550.00 | +100.00 | +4.1% | ₩2,450.00 | ₩2,550.00 | ₩2,420.00 | 13,745 | |
| ₩2,450.00 | -25.00 | -1.0% | ₩2,410.00 | ₩2,635.00 | ₩2,410.00 | 23,561 | |
| ₩2,475.00 | -95.00 | -3.7% | ₩2,570.00 | ₩2,570.00 | ₩2,400.00 | 33,788 | |
| ₩2,570.00 | -5.00 | -0.2% | ₩2,625.00 | ₩2,695.00 | ₩2,535.00 | 24,929 | |
| ₩2,575.00 | +5.00 | +0.2% | ₩2,570.00 | ₩2,610.00 | ₩2,515.00 | 12,246 | |
| ₩2,570.00 | -15.00 | -0.6% | ₩2,600.00 | ₩2,620.00 | ₩2,560.00 | 11,231 | |
| ₩2,585.00 | -40.00 | -1.5% | ₩2,660.00 | ₩2,680.00 | ₩2,575.00 | 12,714 | |
| ₩2,625.00 | +15.00 | +0.6% | ₩2,660.00 | ₩2,675.00 | ₩2,610.00 | 30,214 | |
| ₩2,610.00 | +5.00 | +0.2% | ₩2,650.00 | ₩2,690.00 | ₩2,585.00 | 15,807 | |
| ₩2,605.00 | -5.00 | -0.2% | ₩2,610.00 | ₩2,660.00 | ₩2,600.00 | 13,843 | |
| ₩2,610.00 | -5.00 | -0.2% | ₩2,640.00 | ₩2,670.00 | ₩2,580.00 | 10,390 | |
| ₩2,615.00 | +20.00 | +0.8% | ₩2,565.00 | ₩2,670.00 | ₩2,565.00 | 7,960 | |
| ₩2,595.00 | 0.00 | 0.0% | ₩2,585.00 | ₩2,625.00 | ₩2,540.00 | 6,676 | |
| ₩2,595.00 | -5.00 | -0.2% | ₩2,640.00 | ₩2,640.00 | ₩2,585.00 | 6,567 | |
| ₩2,600.00 | +40.00 | +1.6% | ₩2,615.00 | ₩2,615.00 | ₩2,560.00 | 19,559 | |
| ₩2,560.00 | -40.00 | -1.5% | ₩2,580.00 | ₩2,620.00 | ₩2,555.00 | 12,126 | |
| ₩2,600.00 | +100.00 | +4.0% | ₩2,500.00 | ₩2,625.00 | ₩2,495.00 | 36,041 | |
| ₩2,500.00 | -100.00 | -3.8% | ₩2,640.00 | ₩2,640.00 | ₩2,500.00 | 22,845 | |
| ₩2,600.00 | +35.00 | +1.4% | ₩2,570.00 | ₩2,630.00 | ₩2,520.00 | 17,682 | |
| ₩2,565.00 | +10.00 | +0.4% | ₩2,595.00 | ₩2,600.00 | ₩2,540.00 | 10,543 | |
| ₩2,555.00 | -10.00 | -0.4% | ₩2,580.00 | ₩2,685.00 | ₩2,555.00 | 23,293 | |
| ₩2,565.00 | -5.00 | -0.2% | ₩2,490.00 | ₩2,600.00 | ₩2,490.00 | 12,391 | |
| ₩2,570.00 | +5.00 | +0.2% | ₩2,545.00 | ₩2,595.00 | ₩2,500.00 | 4,006 | |
| ₩2,565.00 | +25.00 | +1.0% | ₩2,535.00 | ₩2,595.00 | ₩2,500.00 | 4,446 | |
| ₩2,540.00 | +10.00 | +0.4% | ₩2,655.00 | ₩2,655.00 | ₩2,490.00 | 16,175 | |
| ₩2,530.00 | -70.00 | -2.7% | ₩2,600.00 | ₩2,605.00 | ₩2,510.00 | 12,501 | |
| ₩2,600.00 | +5.00 | +0.2% | ₩2,595.00 | ₩2,640.00 | ₩2,550.00 | 6,875 | |
| ₩2,595.00 | +40.00 | +1.6% | ₩2,645.00 | ₩2,645.00 | ₩2,560.00 | 6,344 | |
| ₩2,555.00 | -10.00 | -0.4% | ₩2,540.00 | ₩2,685.00 | ₩2,520.00 | 9,912 | |
| ₩2,565.00 | +5.00 | +0.2% | ₩2,450.00 | ₩2,630.00 | ₩2,450.00 | 27,447 | |
| ₩2,560.00 | +70.00 | +2.8% | ₩2,610.00 | ₩2,610.00 | ₩2,490.00 | 11,924 | |
| ₩2,490.00 | -50.00 | -2.0% | ₩2,500.00 | ₩2,595.00 | ₩2,470.00 | 15,609 | |
| ₩2,540.00 | -5.00 | -0.2% | ₩2,570.00 | ₩2,590.00 | ₩2,510.00 | 14,566 | |
| ₩2,545.00 | -25.00 | -1.0% | ₩2,570.00 | ₩2,640.00 | ₩2,530.00 | 10,106 | |
| ₩2,570.00 | +70.00 | +2.8% | ₩2,480.00 | ₩2,650.00 | ₩2,480.00 | 26,792 | |
| ₩2,500.00 | +20.00 | +0.8% | ₩2,485.00 | ₩2,510.00 | ₩2,410.00 | 9,578 | |
| ₩2,480.00 | 0.00 | 0.0% | ₩2,480.00 | ₩2,595.00 | ₩2,405.00 | 17,513 | |
| ₩2,480.00 | -25.00 | -1.0% | ₩2,550.00 | ₩2,550.00 | ₩2,370.00 | 42,100 | |
| ₩2,505.00 | +5.00 | +0.2% | ₩2,525.00 | ₩2,650.00 | ₩2,450.00 | 37,148 | |
| ₩2,500.00 | -10.00 | -0.4% | ₩2,445.00 | ₩2,555.00 | ₩2,390.00 | 36,835 | |
| ₩2,510.00 | -35.00 | -1.4% | ₩2,545.00 | ₩2,650.00 | ₩2,460.00 | 37,561 | |
| ₩2,545.00 | -35.00 | -1.4% | ₩2,585.00 | ₩2,625.00 | ₩2,420.00 | 99,355 | |
| ₩2,580.00 | -320.00 | -11.0% | ₩2,830.00 | ₩2,830.00 | ₩2,515.00 | 264,695 | |
| ₩2,900.00 | -95.00 | -3.2% | ₩2,995.00 | ₩3,050.00 | ₩2,815.00 | 102,518 | |
| ₩2,995.00 | +60.00 | +2.0% | ₩2,960.00 | ₩3,090.00 | ₩2,840.00 | 171,554 | |
| ₩2,935.00 | +30.00 | +1.0% | ₩2,905.00 | ₩2,945.00 | ₩2,775.00 | 160,124 | |
| ₩2,905.00 | +255.00 | +9.6% | ₩2,680.00 | ₩3,440.00 | ₩2,680.00 | 945,472 | |
| ₩2,650.00 | -5.00 | -0.2% | ₩2,635.00 | ₩2,685.00 | ₩2,610.00 | 9,543 | |
| ₩2,655.00 | +90.00 | +3.5% | ₩2,565.00 | ₩2,660.00 | ₩2,520.00 | 24,274 | |
| ₩2,565.00 | +55.00 | +2.2% | ₩2,470.00 | ₩2,570.00 | ₩2,470.00 | 13,234 | |
| ₩2,510.00 | +30.00 | +1.2% | ₩2,480.00 | ₩2,560.00 | ₩2,445.00 | 16,466 | |
| ₩2,480.00 | +5.00 | +0.2% | ₩2,370.00 | ₩2,515.00 | ₩2,370.00 | 21,828 | |
| ₩2,475.00 | -5.00 | -0.2% | ₩2,480.00 | ₩2,480.00 | ₩2,370.00 | 13,708 |
- Ticker
- KRX:261200
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
Dentis Co. Ltd on 6ix
- News releases
- 3 in all · newest Sep 15, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Dentis Co. Ltd.