Stock listing
KRX:261120 MIRAE ASSET TIGER USD Futures Inverse2X ETF 주가
Follow MIRAE ASSET TIGER USD Futures Inverse2X ETF into a list and get an email when it puts out news.
Share price · KRX:261120
₩5,610.00 KRW -15.00 (-0.3%)
Close on Nov 5, 2026
- Day range
- ₩5,595.00 – ₩5,630.00 KRWNov 5, 2026
- Volume
- 2,381 sharesNov 5, 2026
- 52-week range
- ₩4,180.00 – ₩5,800.00 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₩385.7M KRWMedian day 8,819 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · KRX:261120 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,610.00 | -15.00 | -0.3% | ₩5,610.00 | ₩5,630.00 | ₩5,595.00 | 2,381 | |
| ₩5,625.00 | +5.00 | +0.1% | ₩5,605.00 | ₩5,650.00 | ₩5,570.00 | 2,373 | |
| ₩5,620.00 | +15.00 | +0.3% | ₩5,565.00 | ₩5,635.00 | ₩5,565.00 | 1,886 | |
| ₩5,605.00 | -60.00 | -1.1% | ₩5,660.00 | ₩5,660.00 | ₩5,580.00 | 946 | |
| ₩5,665.00 | +5.00 | +0.1% | ₩5,640.00 | ₩5,665.00 | ₩5,615.00 | 1,366 | |
| ₩5,660.00 | +5.00 | +0.1% | ₩5,630.00 | ₩5,700.00 | ₩5,620.00 | 618 | |
| ₩5,655.00 | -125.00 | -2.2% | ₩5,750.00 | ₩5,750.00 | ₩5,610.00 | 3,962 | |
| ₩5,780.00 | +20.00 | +0.3% | ₩5,755.00 | ₩5,780.00 | ₩5,740.00 | 11,945 | |
| ₩5,760.00 | -10.00 | -0.2% | ₩5,775.00 | ₩5,800.00 | ₩5,750.00 | 2,237 | |
| ₩5,770.00 | +15.00 | +0.3% | ₩5,755.00 | ₩5,790.00 | ₩5,735.00 | 2,093 | |
| ₩5,755.00 | +10.00 | +0.2% | ₩5,745.00 | ₩5,780.00 | ₩5,730.00 | 8,810 | |
| ₩5,745.00 | +5.00 | +0.1% | ₩5,755.00 | ₩5,770.00 | ₩5,710.00 | 3,082 | |
| ₩5,740.00 | +25.00 | +0.4% | ₩5,735.00 | ₩5,750.00 | ₩5,710.00 | 3,555 | |
| ₩5,715.00 | +40.00 | +0.7% | ₩5,670.00 | ₩5,725.00 | ₩5,655.00 | 5,982 | |
| ₩5,675.00 | +100.00 | +1.8% | ₩5,605.00 | ₩5,675.00 | ₩5,555.00 | 2,745 | |
| ₩5,575.00 | -70.00 | -1.2% | ₩5,645.00 | ₩5,645.00 | ₩5,530.00 | 15,705 | |
| ₩5,645.00 | +40.00 | +0.7% | ₩5,615.00 | ₩5,665.00 | ₩5,610.00 | 12,955 | |
| ₩5,605.00 | -55.00 | -1.0% | ₩5,645.00 | ₩5,680.00 | ₩5,580.00 | 4,182 | |
| ₩5,660.00 | +25.00 | +0.4% | ₩5,630.00 | ₩5,690.00 | ₩5,630.00 | 2,957 | |
| ₩5,635.00 | +15.00 | +0.3% | ₩5,620.00 | ₩5,660.00 | ₩5,620.00 | 3,057 | |
| ₩5,620.00 | +15.00 | +0.3% | ₩5,610.00 | ₩5,635.00 | ₩5,610.00 | 4,872 | |
| ₩5,605.00 | +75.00 | +1.4% | ₩5,570.00 | ₩5,605.00 | ₩5,570.00 | 23,039 | |
| ₩5,530.00 | +50.00 | +0.9% | ₩5,465.00 | ₩5,535.00 | ₩5,405.00 | 4,352 | |
| ₩5,480.00 | -20.00 | -0.4% | ₩5,475.00 | ₩5,480.00 | ₩5,435.00 | 1,834 | |
| ₩5,500.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,530.00 | ₩5,460.00 | 4,412 | |
| ₩5,500.00 | +65.00 | +1.2% | ₩5,465.00 | ₩5,500.00 | ₩5,460.00 | 2,892 | |
| ₩5,435.00 | -40.00 | -0.7% | ₩5,475.00 | ₩5,490.00 | ₩5,435.00 | 608 | |
| ₩5,475.00 | +5.00 | +0.1% | ₩5,530.00 | ₩5,565.00 | ₩5,475.00 | 10,713 | |
| ₩5,470.00 | +185.00 | +3.5% | ₩5,320.00 | ₩5,500.00 | ₩5,320.00 | 7,810 | |
| ₩5,285.00 | -10.00 | -0.2% | ₩5,250.00 | ₩5,285.00 | ₩5,250.00 | 7,611 | |
| ₩5,295.00 | +15.00 | +0.3% | ₩5,275.00 | ₩5,295.00 | ₩5,250.00 | 3,212 | |
| ₩5,280.00 | -105.00 | -1.9% | ₩5,310.00 | ₩5,350.00 | ₩5,275.00 | 11,625 | |
| ₩5,385.00 | -80.00 | -1.5% | ₩5,440.00 | ₩5,440.00 | ₩5,360.00 | 820,499 | |
| ₩5,465.00 | -100.00 | -1.8% | ₩5,570.00 | ₩5,575.00 | ₩5,465.00 | 15,435 | |
| ₩5,565.00 | -10.00 | -0.2% | ₩5,595.00 | ₩5,600.00 | ₩5,565.00 | 13,129 | |
| ₩5,575.00 | -55.00 | -1.0% | ₩5,565.00 | ₩5,600.00 | ₩5,555.00 | 11,212 | |
| ₩5,630.00 | -35.00 | -0.6% | ₩5,625.00 | ₩5,660.00 | ₩5,600.00 | 7,371 | |
| ₩5,665.00 | +70.00 | +1.3% | ₩5,645.00 | ₩5,670.00 | ₩5,610.00 | 11,631 | |
| ₩5,595.00 | -20.00 | -0.4% | ₩5,600.00 | ₩5,670.00 | ₩5,595.00 | 26,599 | |
| ₩5,615.00 | +70.00 | +1.3% | ₩5,560.00 | ₩5,670.00 | ₩5,560.00 | 27,791 | |
| ₩5,545.00 | +65.00 | +1.2% | ₩5,490.00 | ₩5,545.00 | ₩5,465.00 | 19,492 | |
| ₩5,480.00 | +90.00 | +1.7% | ₩5,455.00 | ₩5,495.00 | ₩5,435.00 | 17,122 | |
| ₩5,390.00 | +15.00 | +0.3% | ₩5,375.00 | ₩5,410.00 | ₩5,360.00 | 1,524,560 | |
| ₩5,375.00 | -25.00 | -0.5% | ₩5,410.00 | ₩5,430.00 | ₩5,350.00 | 1,506,216 | |
| ₩5,400.00 | +20.00 | +0.4% | ₩5,330.00 | ₩5,400.00 | ₩5,325.00 | 15,443 | |
| ₩5,380.00 | +65.00 | +1.2% | ₩5,315.00 | ₩5,380.00 | ₩5,315.00 | 12,549 | |
| ₩5,315.00 | +30.00 | +0.6% | ₩5,275.00 | ₩5,325.00 | ₩5,275.00 | 9,390 | |
| ₩5,285.00 | +10.00 | +0.2% | ₩5,280.00 | ₩5,300.00 | ₩5,245.00 | 11,272 | |
| ₩5,275.00 | -25.00 | -0.5% | ₩5,310.00 | ₩5,315.00 | ₩5,270.00 | 4,734 | |
| ₩5,300.00 | +30.00 | +0.6% | ₩5,295.00 | ₩5,335.00 | ₩5,275.00 | 18,929 | |
| ₩5,270.00 | +65.00 | +1.2% | ₩5,220.00 | ₩5,305.00 | ₩5,220.00 | 8,419 | |
| ₩5,205.00 | +20.00 | +0.4% | ₩5,230.00 | ₩5,275.00 | ₩5,185.00 | 16,569 | |
| ₩5,185.00 | +105.00 | +2.1% | ₩5,080.00 | ₩5,185.00 | ₩5,070.00 | 21,009 | |
| ₩5,080.00 | +35.00 | +0.7% | ₩5,045.00 | ₩5,100.00 | ₩5,045.00 | 8,948 | |
| ₩5,045.00 | +30.00 | +0.6% | ₩5,035.00 | ₩5,065.00 | ₩5,025.00 | 60,128 | |
| ₩5,015.00 | -35.00 | -0.7% | ₩5,050.00 | ₩5,080.00 | ₩5,015.00 | 25,016 | |
| ₩5,050.00 | -10.00 | -0.2% | ₩5,065.00 | ₩5,070.00 | ₩5,035.00 | 2,731 | |
| ₩5,060.00 | +15.00 | +0.3% | ₩5,020.00 | ₩5,080.00 | ₩5,020.00 | 3,692 | |
| ₩5,045.00 | +10.00 | +0.2% | ₩5,050.00 | ₩5,085.00 | ₩5,035.00 | 11,698 | |
| ₩5,035.00 | +35.00 | +0.7% | ₩4,980.00 | ₩5,040.00 | ₩4,980.00 | 11,209 | |
| ₩5,000.00 | +10.00 | +0.2% | ₩4,995.00 | ₩5,050.00 | ₩4,990.00 | 15,524 | |
| ₩4,990.00 | +45.00 | +0.9% | ₩4,950.00 | ₩5,015.00 | ₩4,950.00 | 8,828 |
- Ticker
- KRX:261120
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
MIRAE ASSET TIGER USD Futures Inverse2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER USD Futures Inverse2X ETF.