Stock listing

KRX:261110 MIRAE ASSET TIGER USD Futures Leverage ETF 주가

Follow MIRAE ASSET TIGER USD Futures Leverage ETF into a list and get an email when it puts out news.

Share price · KRX:261110

₩15,110 KRW -15 (-0.1%)

Close on Nov 3, 2026

Past year -10.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩15,060 – ₩15,180 KRWNov 3, 2026
Volume
857 sharesNov 3, 2026
52-week range
₩14,645 – ₩20,230 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩46.53M KRWMedian day 2,382 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
MIRAE ASSET TIGER USD Futures Leverage ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:261110 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩15,110-15-0.1%₩15,160₩15,180₩15,060857
₩15,125+155+1.0%₩14,990₩15,225₩14,9852,413
₩14,970-15-0.1%₩15,040₩15,070₩14,960393
₩14,985-95-0.6%₩15,050₩15,050₩14,905256
₩15,080+350+2.4%₩14,775₩15,145₩14,7656,844
₩14,730+35+0.2%₩14,755₩14,770₩14,7051,850
₩14,695-55-0.4%₩14,700₩14,750₩14,645614
₩14,750+15+0.1%₩14,740₩14,760₩14,6501,623
₩14,735-25-0.2%₩14,780₩14,815₩14,710212
₩14,760-60-0.4%₩14,760₩14,810₩14,7102,255
₩14,820-55-0.4%₩14,810₩14,830₩14,7601,397
₩14,875-60-0.4%₩14,965₩15,005₩14,8201,672
₩14,935-275-1.8%₩15,115₩15,235₩14,9355,365
₩15,210+170+1.1%₩15,055₩15,340₩15,05514,286
₩15,040-145-1.0%₩15,095₩15,110₩15,0003,231
₩15,185+215+1.4%₩14,990₩15,185₩14,9302,438
₩14,970-70-0.5%₩15,015₩15,035₩14,9301,929
₩15,040-45-0.3%₩15,080₩15,080₩15,000305
₩15,085-65-0.4%₩15,090₩15,090₩15,0201,300
₩15,150-155-1.0%₩15,180₩15,200₩15,0703,609
₩15,305-190-1.2%₩15,535₩15,635₩15,2902,852
₩15,495+130+0.8%₩15,500₩15,550₩15,4452,817
₩15,365-80-0.5%₩15,330₩15,490₩15,330423
₩15,445-165-1.1%₩15,505₩15,525₩15,4052,260
₩15,610+135+0.9%₩15,470₩15,610₩15,4001,521
₩15,475-75-0.5%₩15,345₩15,475₩15,2258,480
₩15,550-460-2.9%₩15,905₩15,905₩15,4503,565
₩16,010-20-0.1%₩16,075₩16,115₩16,0053,707
₩16,030+20+0.1%₩16,005₩16,102₩15,9522,728
₩16,010+350+2.2%₩15,895₩16,035₩15,80010,230
₩15,660+170+1.1%₩15,615₩15,780₩15,58511,018
₩15,490+300+2.0%₩15,180₩15,490₩15,1808,361
₩15,190+20+0.1%₩15,120₩15,190₩15,0903,482
₩15,170+170+1.1%₩15,255₩15,255₩15,1055,304
₩15,000+35+0.2%₩15,045₩15,115₩14,960765
₩14,965-170-1.1%₩15,020₩15,070₩14,9353,058
₩15,135+80+0.5%₩15,075₩15,135₩14,9551,474
₩15,055-230-1.5%₩15,200₩15,210₩14,9306,130
₩15,285-165-1.1%₩15,425₩15,480₩15,2702,350
₩15,450-225-1.4%₩15,485₩15,570₩15,4004,398
₩15,675-55-0.3%₩15,775₩15,775₩15,6201,875
₩15,730+30+0.2%₩15,665₩15,780₩15,5901,590
₩15,700-75-0.5%₩15,870₩15,900₩15,7002,013
₩15,775-185-1.2%₩15,960₩15,965₩15,7653,486
₩15,960-90-0.6%₩16,020₩16,060₩15,8851,868
₩16,050+50.0%₩15,985₩16,085₩15,9801,034
₩16,045+55+0.3%₩15,950₩16,045₩15,945546
₩15,990-60-0.4%₩16,060₩16,060₩15,8702,968
₩16,050-185-1.1%₩16,165₩16,185₩15,9353,770
₩16,235-115-0.7%₩16,160₩16,290₩16,0503,388
₩16,350-330-2.0%₩16,650₩16,650₩16,3152,739
₩16,680-125-0.7%₩16,760₩16,760₩16,5902,598
₩16,805-50.0%₩16,780₩16,875₩16,6801,453
₩16,810+55+0.3%₩16,730₩16,810₩16,670180
₩16,755-15-0.1%₩16,670₩16,810₩16,665773
₩16,77000.0%₩16,815₩16,820₩16,670942
₩16,770-20-0.1%₩16,630₩16,770₩16,5955,350
₩16,790-155-0.9%₩16,945₩16,945₩16,7901,688
₩16,945-10-0.1%₩16,910₩16,945₩16,7402,535
₩16,955-175-1.0%₩17,025₩17,080₩16,8802,450
₩17,130+30+0.2%₩17,100₩17,130₩16,8852,520
₩17,100+80+0.5%₩17,125₩17,170₩17,0101,360
Ticker
KRX:261110
Asset type
ETF
Exchange
KRX
Currency
KRW

MIRAE ASSET TIGER USD Futures Leverage ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER USD Futures Leverage ETF.