Stock listing
KRX:261070 Mirae Asset Tiger Kosdaq150biotech ETF 주가
Follow Mirae Asset Tiger Kosdaq150biotech ETF into a list and get an email when it puts out news.
Share price · KRX:261070
₩9,785.00 KRW +105.00 (+1.1%)
Close on Nov 2, 2026
- Day range
- ₩9,505.00 – ₩9,845.00 KRWNov 2, 2026
- Volume
- 81,341 sharesNov 2, 2026
- 52-week range
- ₩9,505.00 – ₩22,600.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩2.40B KRWMedian day 172,908 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:261070 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,785.00 | +105.00 | +1.1% | ₩9,505.00 | ₩9,845.00 | ₩9,505.00 | 81,341 | |
| ₩9,680.00 | -320.00 | -3.2% | ₩9,945.00 | ₩9,970.00 | ₩9,560.00 | 102,877 | |
| ₩10,000.00 | -155.00 | -1.5% | ₩10,245.00 | ₩10,245.00 | ₩9,825.00 | 162,215 | |
| ₩10,155.00 | +250.00 | +2.5% | ₩9,910.00 | ₩10,270.00 | ₩9,910.00 | 156,797 | |
| ₩9,905.00 | -125.00 | -1.2% | ₩10,135.00 | ₩10,390.00 | ₩9,885.00 | 102,823 | |
| ₩10,030.00 | -305.00 | -3.0% | ₩10,265.00 | ₩10,335.00 | ₩10,015.00 | 63,243 | |
| ₩10,335.00 | -210.00 | -2.0% | ₩10,425.00 | ₩10,465.00 | ₩10,175.00 | 173,928 | |
| ₩10,545.00 | -315.00 | -2.9% | ₩10,860.00 | ₩10,885.00 | ₩10,475.00 | 129,970 | |
| ₩10,860.00 | +235.00 | +2.2% | ₩10,870.00 | ₩11,085.00 | ₩10,795.00 | 230,433 | |
| ₩10,625.00 | -410.00 | -3.7% | ₩10,820.00 | ₩10,945.00 | ₩10,380.00 | 185,089 | |
| ₩11,035.00 | +435.00 | +4.1% | ₩10,590.00 | ₩11,035.00 | ₩10,525.00 | 230,222 | |
| ₩10,600.00 | +755.00 | +7.7% | ₩9,875.00 | ₩10,905.00 | ₩9,875.00 | 305,136 | |
| ₩9,845.00 | -425.00 | -4.1% | ₩9,855.00 | ₩10,075.00 | ₩9,640.00 | 235,635 | |
| ₩10,270.00 | -35.00 | -0.3% | ₩10,255.00 | ₩10,475.00 | ₩10,145.00 | 81,374 | |
| ₩10,305.00 | -355.00 | -3.3% | ₩10,365.00 | ₩10,365.00 | ₩9,980.00 | 153,794 | |
| ₩10,660.00 | -560.00 | -5.0% | ₩11,140.00 | ₩11,240.00 | ₩10,640.00 | 75,618 | |
| ₩11,220.00 | -635.00 | -5.4% | ₩11,305.00 | ₩11,390.00 | ₩11,035.00 | 212,015 | |
| ₩11,855.00 | -105.00 | -0.9% | ₩12,020.00 | ₩12,215.00 | ₩11,805.00 | 201,486 | |
| ₩11,960.00 | +500.00 | +4.4% | ₩11,600.00 | ₩12,175.00 | ₩11,565.00 | 414,163 | |
| ₩11,460.00 | -290.00 | -2.5% | ₩11,750.00 | ₩11,860.00 | ₩11,380.00 | 204,233 | |
| ₩11,750.00 | +650.00 | +5.9% | ₩11,065.00 | ₩11,755.00 | ₩10,940.00 | 237,533 | |
| ₩11,100.00 | +40.00 | +0.4% | ₩11,085.00 | ₩11,335.00 | ₩10,925.00 | 180,002 | |
| ₩11,060.00 | -80.00 | -0.7% | ₩11,135.00 | ₩11,285.00 | ₩10,855.00 | 269,283 | |
| ₩11,140.00 | +300.00 | +2.8% | ₩11,330.00 | ₩11,540.00 | ₩11,140.00 | 481,419 | |
| ₩10,840.00 | +20.00 | +0.2% | ₩10,880.00 | ₩11,045.00 | ₩10,800.00 | 38,896 | |
| ₩10,820.00 | -335.00 | -3.0% | ₩11,200.00 | ₩11,205.00 | ₩10,800.00 | 141,971 | |
| ₩11,155.00 | +110.00 | +1.0% | ₩11,085.00 | ₩11,300.00 | ₩11,005.00 | 77,659 | |
| ₩11,045.00 | -210.00 | -1.9% | ₩11,255.00 | ₩11,295.00 | ₩11,020.00 | 121,198 | |
| ₩11,255.00 | +75.00 | +0.7% | ₩11,220.00 | ₩11,390.00 | ₩11,205.00 | 62,590 | |
| ₩11,180.00 | -135.00 | -1.2% | ₩11,260.00 | ₩11,260.00 | ₩10,965.00 | 139,780 | |
| ₩11,315.00 | +70.00 | +0.6% | ₩11,285.00 | ₩11,565.00 | ₩11,250.00 | 62,249 | |
| ₩11,245.00 | -220.00 | -1.9% | ₩11,280.00 | ₩11,395.00 | ₩11,080.00 | 41,668 | |
| ₩11,465.00 | -265.00 | -2.3% | ₩11,405.00 | ₩11,565.00 | ₩11,380.00 | 94,633 | |
| ₩11,730.00 | -40.00 | -0.3% | ₩11,675.00 | ₩11,735.00 | ₩11,325.00 | 116,624 | |
| ₩11,770.00 | +20.00 | +0.2% | ₩11,640.00 | ₩11,865.00 | ₩11,585.00 | 128,747 | |
| ₩11,750.00 | -315.00 | -2.6% | ₩12,085.00 | ₩12,115.00 | ₩11,750.00 | 129,754 | |
| ₩12,065.00 | -75.00 | -0.6% | ₩12,220.00 | ₩12,245.00 | ₩12,010.00 | 99,292 | |
| ₩12,140.00 | +300.00 | +2.5% | ₩12,065.00 | ₩12,250.00 | ₩11,910.00 | 76,233 | |
| ₩11,840.00 | -500.00 | -4.1% | ₩12,505.00 | ₩12,595.00 | ₩11,760.00 | 152,576 | |
| ₩12,340.00 | -290.00 | -2.3% | ₩12,260.00 | ₩12,900.00 | ₩12,130.00 | 383,818 | |
| ₩12,630.00 | -320.00 | -2.5% | ₩12,950.00 | ₩12,995.00 | ₩12,525.00 | 71,556 | |
| ₩12,950.00 | -440.00 | -3.3% | ₩13,080.00 | ₩13,080.00 | ₩12,550.00 | 97,253 | |
| ₩13,390.00 | +275.00 | +2.1% | ₩13,065.00 | ₩13,450.00 | ₩13,035.00 | 148,065 | |
| ₩13,115.00 | -5.00 | 0.0% | ₩12,910.00 | ₩13,215.00 | ₩12,910.00 | 135,762 | |
| ₩13,120.00 | +65.00 | +0.5% | ₩13,055.00 | ₩13,325.00 | ₩12,950.00 | 172,908 | |
| ₩13,055.00 | -235.00 | -1.8% | ₩13,020.00 | ₩13,105.00 | ₩12,600.00 | 198,293 | |
| ₩13,290.00 | +280.00 | +2.2% | ₩12,940.00 | ₩13,435.00 | ₩12,940.00 | 211,479 | |
| ₩13,010.00 | -810.00 | -5.9% | ₩13,285.00 | ₩13,405.00 | ₩12,730.00 | 240,202 | |
| ₩13,820.00 | +685.00 | +5.2% | ₩14,130.00 | ₩14,205.00 | ₩13,460.00 | 508,083 | |
| ₩13,135.00 | +45.00 | +0.3% | ₩12,875.00 | ₩13,410.00 | ₩12,610.00 | 295,035 | |
| ₩13,090.00 | -665.00 | -4.8% | ₩13,720.00 | ₩13,865.00 | ₩13,025.00 | 183,293 | |
| ₩13,755.00 | -160.00 | -1.1% | ₩13,920.00 | ₩14,322.00 | ₩13,550.00 | 224,015 | |
| ₩13,915.00 | +45.00 | +0.3% | ₩13,740.00 | ₩14,040.00 | ₩13,470.00 | 447,085 | |
| ₩13,870.00 | -395.00 | -2.8% | ₩14,145.00 | ₩14,145.00 | ₩13,620.00 | 213,260 | |
| ₩14,265.00 | -305.00 | -2.1% | ₩14,360.00 | ₩14,825.00 | ₩13,920.00 | 425,118 | |
| ₩14,570.00 | +1,265.00 | +9.5% | ₩13,510.00 | ₩14,720.00 | ₩13,510.00 | 503,882 | |
| ₩13,305.00 | +305.00 | +2.3% | ₩12,895.00 | ₩13,305.00 | ₩12,600.00 | 293,506 | |
| ₩13,000.00 | +375.00 | +3.0% | ₩12,765.00 | ₩13,400.00 | ₩12,420.00 | 464,498 | |
| ₩12,625.00 | +55.00 | +0.4% | ₩12,800.00 | ₩12,885.00 | ₩12,397.00 | 162,541 | |
| ₩12,570.00 | +1,155.00 | +10.1% | ₩11,420.00 | ₩12,670.00 | ₩11,400.00 | 314,668 | |
| ₩11,415.00 | +605.00 | +5.6% | ₩10,535.00 | ₩11,735.00 | ₩10,535.00 | 204,454 |
- Ticker
- KRX:261070
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger Kosdaq150biotech ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger Kosdaq150biotech ETF.