Stock listing

KRX:261060 Mirae Asset Tiger Kosdaq150it ETF 주가

Follow Mirae Asset Tiger Kosdaq150it ETF into a list and get an email when it puts out news.

Share price · KRX:261060

₩21,625 KRW +455 (+2.1%)

Close on Nov 2, 2026

Past year +23.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩21,045 – ₩21,865 KRWNov 2, 2026
Volume: 15,096 sharesNov 2, 2026
52-week range: ₩15,050 – ₩33,610 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩741.0M KRWMedian day 25,027 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:261060 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩21,625	+455	+2.1%	₩21,055	₩21,865	₩21,045	15,096
Fri, Oct 30	₩21,170	-1,465	-6.5%	₩21,735	₩22,050	₩21,050	10,243
Thu, Oct 29	₩22,635	-675	-2.9%	₩22,980	₩23,315	₩22,090	21,565
Wed, Oct 28	₩23,310	+1,480	+6.8%	₩22,505	₩23,330	₩22,505	13,099
Tue, Oct 27	₩21,830	+765	+3.6%	₩21,765	₩22,515	₩21,760	12,778
Mon, Oct 26	₩21,065	-930	-4.2%	₩21,675	₩21,785	₩20,975	13,448
Fri, Oct 23	₩21,995	-455	-2.0%	₩21,900	₩22,160	₩20,995	16,461
Thu, Oct 22	₩22,450	-1,315	-5.5%	₩23,595	₩23,695	₩22,450	16,140
Wed, Oct 21	₩23,765	+520	+2.2%	₩23,800	₩24,250	₩23,455	10,029
Tue, Oct 20	₩23,245	-1,225	-5.0%	₩24,155	₩24,180	₩23,020	26,563
Mon, Oct 19	₩24,470	-55	-0.2%	₩23,330	₩24,470	₩23,295	39,201
Fri, Oct 16	₩24,525	+1,130	+4.8%	₩23,880	₩24,770	₩23,350	29,474
Thu, Oct 15	₩23,395	-3,205	-12.0%	₩24,965	₩24,965	₩22,695	54,526
Wed, Oct 14	₩26,600	-1,385	-4.9%	₩27,985	₩27,985	₩26,200	38,143
Tue, Oct 13	₩27,985	+55	+0.2%	₩26,985	₩28,150	₩26,315	36,286
Mon, Oct 12	₩27,930	-1,570	-5.3%	₩29,080	₩29,460	₩27,850	36,303
Thu, Oct 8	₩29,500	+520	+1.8%	₩29,040	₩30,000	₩28,890	33,418
Wed, Oct 7	₩28,980	-1,470	-4.8%	₩30,065	₩30,310	₩28,980	44,109
Tue, Oct 6	₩30,450	+1,210	+4.1%	₩29,860	₩30,450	₩29,520	50,985
Fri, Oct 2	₩29,240	-70	-0.2%	₩29,310	₩30,050	₩28,850	79,919
Thu, Oct 1	₩29,310	+1,710	+6.2%	₩27,470	₩29,355	₩27,370	45,902
Wed, Sep 30	₩27,600	+430	+1.6%	₩27,185	₩27,770	₩27,170	26,419
Tue, Sep 29	₩27,170	+1,045	+4.0%	₩25,850	₩27,170	₩25,850	21,611
Mon, Sep 28	₩26,125	-495	-1.9%	₩26,250	₩26,780	₩26,070	15,601
Wed, Sep 23	₩26,620	+715	+2.8%	₩26,230	₩26,630	₩25,940	17,912
Tue, Sep 22	₩25,905	+345	+1.3%	₩26,115	₩26,355	₩25,650	25,027
Mon, Sep 21	₩25,560	+575	+2.3%	₩25,185	₩25,740	₩24,845	29,898
Fri, Sep 18	₩24,985	+365	+1.5%	₩25,070	₩25,070	₩24,705	15,049
Thu, Sep 17	₩24,620	+160	+0.7%	₩24,690	₩24,785	₩24,185	13,839
Wed, Sep 16	₩24,460	+785	+3.3%	₩23,630	₩24,460	₩23,375	7,406
Tue, Sep 15	₩23,675	-40	-0.2%	₩23,715	₩24,320	₩23,450	14,997
Mon, Sep 14	₩23,715	-660	-2.7%	₩23,505	₩24,195	₩23,415	11,647
Fri, Sep 11	₩24,375	-875	-3.5%	₩24,320	₩24,755	₩24,225	31,913
Thu, Sep 10	₩25,250	+480	+1.9%	₩24,605	₩26,045	₩24,290	66,102
Wed, Sep 9	₩24,770	+915	+3.8%	₩23,875	₩25,060	₩23,870	28,827
Tue, Sep 8	₩23,855	-120	-0.5%	₩24,110	₩24,740	₩23,820	35,269
Mon, Sep 7	₩23,975	+765	+3.3%	₩23,990	₩24,420	₩23,900	20,727
Fri, Sep 4	₩23,210	+870	+3.9%	₩22,700	₩23,405	₩22,700	19,057
Thu, Sep 3	₩22,340	-240	-1.1%	₩22,915	₩23,005	₩21,930	12,778
Wed, Sep 2	₩22,580	-400	-1.7%	₩22,175	₩23,055	₩22,000	17,659
Tue, Sep 1	₩22,980	-545	-2.3%	₩23,095	₩23,300	₩22,720	10,556
Mon, Aug 31	₩23,525	+150	+0.6%	₩22,615	₩23,525	₩22,215	11,292
Fri, Aug 28	₩23,375	-320	-1.4%	₩23,540	₩24,050	₩23,270	14,766
Thu, Aug 27	₩23,695	+510	+2.2%	₩23,590	₩23,780	₩23,175	15,604
Wed, Aug 26	₩23,185	-240	-1.0%	₩23,410	₩23,440	₩22,780	10,097
Tue, Aug 25	₩23,425	+1,025	+4.6%	₩21,990	₩23,425	₩21,380	28,605
Mon, Aug 24	₩22,400	+205	+0.9%	₩22,225	₩23,070	₩22,225	9,144
Fri, Aug 21	₩22,195	-1,365	-5.8%	₩23,165	₩23,165	₩22,140	24,486
Thu, Aug 20	₩23,560	+285	+1.2%	₩23,560	₩23,815	₩23,310	21,169
Wed, Aug 19	₩23,275	-335	-1.4%	₩22,285	₩24,055	₩22,195	23,625
Tue, Aug 18	₩23,610	-290	-1.2%	₩24,370	₩25,000	₩23,335	64,044
Fri, Aug 14	₩23,900	-10	0.0%	₩24,075	₩24,290	₩22,995	60,346
Thu, Aug 13	₩23,910	+405	+1.7%	₩23,730	₩24,080	₩23,550	54,407
Wed, Aug 12	₩23,505	+425	+1.8%	₩23,240	₩23,580	₩22,550	28,846
Tue, Aug 11	₩23,080	+430	+1.9%	₩22,335	₩23,725	₩21,935	59,768
Mon, Aug 10	₩22,650	+2,010	+9.7%	₩20,730	₩22,660	₩20,725	53,203
Fri, Aug 7	₩20,640	-565	-2.7%	₩21,275	₩21,740	₩20,040	58,404
Thu, Aug 6	₩21,205	-410	-1.9%	₩21,420	₩21,690	₩20,600	27,700
Wed, Aug 5	₩21,615	+910	+4.4%	₩21,865	₩21,865	₩20,840	77,560
Tue, Aug 4	₩20,705	+1,140	+5.8%	₩20,295	₩20,850	₩19,700	72,734
Mon, Aug 3	₩19,565	+335	+1.7%	₩18,975	₩20,330	₩18,655	52,904

Ticker: KRX:261060
Asset type: ETF
Exchange: KRX
Currency: KRW

Mirae Asset Tiger Kosdaq150it ETF on 6ix

What it is: Exchange-traded fund (ETF)