Stock listing
KRX:260970 S&D Co., Ltd. (에스앤디) 주가
Follow S&D Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:260970
₩49,550 KRW -1,350 (-2.7%)
Close on Oct 30, 2026
- Day range
- ₩49,050 – ₩51,200 KRWOct 30, 2026
- Volume
- 4,817 sharesOct 30, 2026
- Market cap
- ₩143.3B KRWAt the close on Oct 30, 2026 · price × 2.89M shares outstanding
- 52-week range
- ₩42,100 – ₩92,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.11B KRWMedian day 17,799 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:260970 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩49,550 | -1,350 | -2.7% | ₩51,200 | ₩51,200 | ₩49,050 | 4,817 | |
| ₩50,900 | -1,900 | -3.6% | ₩53,200 | ₩53,800 | ₩50,100 | 9,771 | |
| ₩52,800 | +1,500 | +2.9% | ₩51,300 | ₩53,000 | ₩51,100 | 11,848 | |
| ₩51,300 | -300 | -0.6% | ₩51,800 | ₩53,000 | ₩50,900 | 20,575 | |
| ₩51,600 | -5,900 | -10.3% | ₩57,700 | ₩57,700 | ₩51,500 | 30,047 | |
| ₩57,500 | -700 | -1.2% | ₩57,600 | ₩58,900 | ₩55,800 | 19,804 | |
| ₩58,200 | -2,000 | -3.3% | ₩60,000 | ₩60,100 | ₩57,400 | 13,132 | |
| ₩60,200 | -300 | -0.5% | ₩61,100 | ₩62,500 | ₩59,400 | 10,476 | |
| ₩60,500 | -1,000 | -1.6% | ₩61,300 | ₩62,300 | ₩59,600 | 9,974 | |
| ₩61,500 | +1,400 | +2.3% | ₩58,200 | ₩61,900 | ₩58,200 | 13,964 | |
| ₩60,100 | +4,600 | +8.3% | ₩55,600 | ₩61,100 | ₩54,900 | 22,108 | |
| ₩55,500 | -2,700 | -4.6% | ₩56,600 | ₩58,600 | ₩55,000 | 18,152 | |
| ₩58,200 | -2,400 | -4.0% | ₩60,200 | ₩61,200 | ₩57,500 | 8,398 | |
| ₩60,600 | -1,100 | -1.8% | ₩61,700 | ₩61,900 | ₩59,100 | 21,136 | |
| ₩61,700 | +400 | +0.7% | ₩59,000 | ₩61,900 | ₩58,400 | 13,380 | |
| ₩61,300 | -1,600 | -2.5% | ₩62,700 | ₩63,000 | ₩60,600 | 10,694 | |
| ₩62,900 | +2,600 | +4.3% | ₩61,000 | ₩64,400 | ₩60,500 | 27,734 | |
| ₩60,300 | -1,100 | -1.8% | ₩60,700 | ₩61,400 | ₩59,300 | 10,590 | |
| ₩61,400 | +800 | +1.3% | ₩60,000 | ₩61,900 | ₩60,000 | 8,608 | |
| ₩60,600 | +1,800 | +3.1% | ₩58,800 | ₩61,000 | ₩58,700 | 11,516 | |
| ₩58,800 | -900 | -1.5% | ₩59,800 | ₩60,800 | ₩58,700 | 4,732 | |
| ₩59,700 | +1,700 | +2.9% | ₩57,100 | ₩60,900 | ₩56,200 | 19,514 | |
| ₩58,000 | +800 | +1.4% | ₩57,200 | ₩58,500 | ₩56,500 | 10,262 | |
| ₩57,200 | +1,000 | +1.8% | ₩56,300 | ₩59,500 | ₩55,900 | 15,064 | |
| ₩56,200 | +100 | +0.2% | ₩56,100 | ₩56,700 | ₩55,500 | 7,090 | |
| ₩56,100 | +700 | +1.3% | ₩55,100 | ₩57,700 | ₩54,900 | 7,423 | |
| ₩55,400 | -700 | -1.2% | ₩55,600 | ₩56,900 | ₩55,100 | 9,476 | |
| ₩56,100 | +400 | +0.7% | ₩56,100 | ₩57,500 | ₩55,900 | 3,433 | |
| ₩55,700 | -1,000 | -1.8% | ₩56,500 | ₩56,700 | ₩55,400 | 6,306 | |
| ₩56,700 | -300 | -0.5% | ₩56,600 | ₩58,200 | ₩55,900 | 6,246 | |
| ₩57,000 | +1,600 | +2.9% | ₩55,400 | ₩58,500 | ₩54,800 | 17,446 | |
| ₩55,400 | +3,300 | +6.3% | ₩52,100 | ₩56,600 | ₩51,900 | 23,427 | |
| ₩52,100 | +100 | +0.2% | ₩51,700 | ₩52,700 | ₩50,300 | 14,709 | |
| ₩52,000 | -1,200 | -2.3% | ₩53,200 | ₩53,700 | ₩50,700 | 9,205 | |
| ₩53,200 | +1,100 | +2.1% | ₩52,300 | ₩53,900 | ₩51,500 | 20,172 | |
| ₩52,100 | -1,900 | -3.5% | ₩54,000 | ₩54,000 | ₩50,800 | 39,578 | |
| ₩54,000 | +100 | +0.2% | ₩54,400 | ₩54,500 | ₩52,200 | 9,854 | |
| ₩53,900 | -1,900 | -3.4% | ₩56,400 | ₩56,400 | ₩53,500 | 10,139 | |
| ₩55,800 | 0 | 0.0% | ₩55,700 | ₩57,600 | ₩55,100 | 15,819 | |
| ₩55,800 | -2,400 | -4.1% | ₩58,400 | ₩59,100 | ₩55,300 | 20,468 | |
| ₩58,200 | -2,800 | -4.6% | ₩61,000 | ₩61,000 | ₩57,900 | 13,118 | |
| ₩61,000 | +1,700 | +2.9% | ₩59,300 | ₩62,500 | ₩58,800 | 23,507 | |
| ₩59,300 | -1,300 | -2.1% | ₩60,600 | ₩60,600 | ₩58,300 | 19,391 | |
| ₩60,600 | +3,800 | +6.7% | ₩56,800 | ₩61,000 | ₩56,400 | 45,449 | |
| ₩56,800 | +2,700 | +5.0% | ₩54,800 | ₩57,500 | ₩54,200 | 29,478 | |
| ₩54,100 | +2,100 | +4.0% | ₩51,300 | ₩55,500 | ₩51,200 | 24,119 | |
| ₩52,000 | +900 | +1.8% | ₩51,200 | ₩53,200 | ₩50,000 | 31,861 | |
| ₩51,100 | +1,900 | +3.9% | ₩49,300 | ₩52,400 | ₩49,200 | 22,628 | |
| ₩49,200 | -1,800 | -3.5% | ₩50,300 | ₩51,800 | ₩49,050 | 28,809 | |
| ₩51,000 | -5,500 | -9.7% | ₩56,400 | ₩56,400 | ₩50,100 | 57,499 | |
| ₩56,500 | -300 | -0.5% | ₩56,400 | ₩61,000 | ₩56,000 | 52,288 | |
| ₩56,800 | -100 | -0.2% | ₩56,900 | ₩57,700 | ₩55,500 | 20,892 | |
| ₩56,900 | -1,500 | -2.6% | ₩58,400 | ₩60,500 | ₩56,200 | 19,719 | |
| ₩58,400 | -700 | -1.2% | ₩59,100 | ₩61,100 | ₩57,300 | 30,566 | |
| ₩59,100 | +800 | +1.4% | ₩58,300 | ₩59,900 | ₩56,700 | 28,600 | |
| ₩58,300 | +3,900 | +7.2% | ₩54,900 | ₩59,800 | ₩54,600 | 39,181 | |
| ₩54,400 | +1,200 | +2.3% | ₩53,200 | ₩55,000 | ₩52,500 | 21,867 | |
| ₩53,200 | +1,600 | +3.1% | ₩50,900 | ₩53,700 | ₩50,300 | 14,226 | |
| ₩51,600 | +4,200 | +8.9% | ₩47,350 | ₩51,800 | ₩46,950 | 22,767 | |
| ₩47,400 | -800 | -1.7% | ₩48,500 | ₩49,000 | ₩46,050 | 12,420 | |
| ₩48,200 | +900 | +1.9% | ₩47,300 | ₩48,200 | ₩44,750 | 34,947 | |
| ₩47,300 | -400 | -0.8% | ₩48,000 | ₩54,600 | ₩46,300 | 88,334 |
- Ticker
- KRX:260970
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 15, 2026
S&D Co: Q1 2026 revenue and profit surged, supported by strong core sales and a major share buyback
Latest news
S&D Co: Q1 2026 revenue and profit surged, supported by strong core sales and a major share buyback
May 15, 2026
Closed ₩67,000 (+15.9%) on May 15, 2026
S&D Co: Record sales and profits in 2025, with strong financials and stable shareholder returns
Mar 16, 2026
Closed ₩54,300 (-1.3%) on Mar 16, 2026
S&D Co: 2025 Q3 revenue was KRW 112.87B, net income KRW 14.26B, with stable dividends and strong cash
Nov 14, 2025
Closed ₩67,500 (-2.5%) on Nov 14, 2025
S&D Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 3 in the last 12 months · 8 in all · newest May 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about S&D Co., Ltd.