Stock listing
KRX:260930 CTK Co. Ltd (씨티케이) 주가
Follow CTK Co. Ltd into a list and get an email when it puts out news.
Share price · KRX:260930
₩2,040.00 KRW -55.00 (-2.6%)
Close on Oct 30, 2026
- Day range
- ₩1,970.00 – ₩2,105.00 KRWOct 30, 2026
- Volume
- 24,188 sharesOct 30, 2026
- Market cap
- ₩38.44B KRWAt the close on Oct 30, 2026 · price × 18.84M shares outstanding
- 52-week range
- ₩1,970.00 – ₩5,410.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩63.70M KRWMedian day 23,140 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:260930 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,040.00 | -55.00 | -2.6% | ₩2,105.00 | ₩2,105.00 | ₩1,970.00 | 24,188 | |
| ₩2,095.00 | -15.00 | -0.7% | ₩2,195.00 | ₩2,195.00 | ₩2,035.00 | 17,560 | |
| ₩2,110.00 | -100.00 | -4.5% | ₩2,210.00 | ₩2,310.00 | ₩2,100.00 | 35,367 | |
| ₩2,210.00 | +20.00 | +0.9% | ₩2,180.00 | ₩2,260.00 | ₩2,145.00 | 22,822 | |
| ₩2,190.00 | +105.00 | +5.0% | ₩2,050.00 | ₩2,200.00 | ₩2,030.00 | 19,443 | |
| ₩2,085.00 | -5.00 | -0.2% | ₩2,085.00 | ₩2,140.00 | ₩2,050.00 | 13,163 | |
| ₩2,090.00 | -90.00 | -4.1% | ₩2,120.00 | ₩2,200.00 | ₩2,065.00 | 31,846 | |
| ₩2,180.00 | -5.00 | -0.2% | ₩2,185.00 | ₩2,260.00 | ₩2,135.00 | 10,342 | |
| ₩2,185.00 | -45.00 | -2.0% | ₩2,305.00 | ₩2,305.00 | ₩2,155.00 | 18,306 | |
| ₩2,230.00 | -20.00 | -0.9% | ₩2,250.00 | ₩2,350.00 | ₩2,200.00 | 23,857 | |
| ₩2,250.00 | +120.00 | +5.6% | ₩2,110.00 | ₩2,300.00 | ₩2,110.00 | 23,458 | |
| ₩2,130.00 | -105.00 | -4.7% | ₩2,215.00 | ₩2,215.00 | ₩2,085.00 | 40,609 | |
| ₩2,235.00 | -45.00 | -2.0% | ₩2,200.00 | ₩2,300.00 | ₩2,200.00 | 31,942 | |
| ₩2,280.00 | 0.00 | 0.0% | ₩2,190.00 | ₩2,280.00 | ₩2,170.00 | 29,045 | |
| ₩2,280.00 | -100.00 | -4.2% | ₩2,375.00 | ₩2,435.00 | ₩2,250.00 | 19,517 | |
| ₩2,380.00 | -5.00 | -0.2% | ₩2,385.00 | ₩2,410.00 | ₩2,310.00 | 15,386 | |
| ₩2,385.00 | +40.00 | +1.7% | ₩2,360.00 | ₩2,400.00 | ₩2,265.00 | 24,709 | |
| ₩2,345.00 | +45.00 | +2.0% | ₩2,325.00 | ₩2,360.00 | ₩2,250.00 | 35,709 | |
| ₩2,300.00 | 0.00 | 0.0% | ₩2,310.00 | ₩2,350.00 | ₩2,270.00 | 35,137 | |
| ₩2,300.00 | +40.00 | +1.8% | ₩2,295.00 | ₩2,310.00 | ₩2,215.00 | 16,390 | |
| ₩2,260.00 | -20.00 | -0.9% | ₩2,255.00 | ₩2,280.00 | ₩2,230.00 | 27,806 | |
| ₩2,280.00 | -15.00 | -0.7% | ₩2,310.00 | ₩2,310.00 | ₩2,200.00 | 43,130 | |
| ₩2,295.00 | -5.00 | -0.2% | ₩2,285.00 | ₩2,360.00 | ₩2,260.00 | 8,816 | |
| ₩2,300.00 | -50.00 | -2.1% | ₩2,390.00 | ₩2,390.00 | ₩2,255.00 | 18,079 | |
| ₩2,350.00 | +35.00 | +1.5% | ₩2,325.00 | ₩2,380.00 | ₩2,315.00 | 8,964 | |
| ₩2,315.00 | -25.00 | -1.1% | ₩2,335.00 | ₩2,350.00 | ₩2,280.00 | 16,757 | |
| ₩2,340.00 | +30.00 | +1.3% | ₩2,310.00 | ₩2,355.00 | ₩2,275.00 | 19,150 | |
| ₩2,310.00 | -70.00 | -2.9% | ₩2,360.00 | ₩2,375.00 | ₩2,285.00 | 22,620 | |
| ₩2,380.00 | -55.00 | -2.3% | ₩2,435.00 | ₩2,440.00 | ₩2,325.00 | 22,383 | |
| ₩2,435.00 | +35.00 | +1.5% | ₩2,460.00 | ₩2,460.00 | ₩2,365.00 | 10,607 | |
| ₩2,400.00 | -10.00 | -0.4% | ₩2,410.00 | ₩2,450.00 | ₩2,345.00 | 29,582 | |
| ₩2,410.00 | +30.00 | +1.3% | ₩2,380.00 | ₩2,460.00 | ₩2,340.00 | 10,223 | |
| ₩2,380.00 | +30.00 | +1.3% | ₩2,350.00 | ₩2,410.00 | ₩2,290.00 | 28,017 | |
| ₩2,350.00 | -30.00 | -1.3% | ₩2,440.00 | ₩2,455.00 | ₩2,280.00 | 35,918 | |
| ₩2,380.00 | -55.00 | -2.3% | ₩2,435.00 | ₩2,500.00 | ₩2,370.00 | 22,218 | |
| ₩2,435.00 | -25.00 | -1.0% | ₩2,475.00 | ₩2,520.00 | ₩2,390.00 | 25,421 | |
| ₩2,460.00 | -60.00 | -2.4% | ₩2,520.00 | ₩2,560.00 | ₩2,430.00 | 66,060 | |
| ₩2,520.00 | -105.00 | -4.0% | ₩2,640.00 | ₩2,685.00 | ₩2,490.00 | 39,575 | |
| ₩2,625.00 | -95.00 | -3.5% | ₩2,680.00 | ₩2,720.00 | ₩2,610.00 | 11,974 | |
| ₩2,720.00 | +20.00 | +0.7% | ₩2,700.00 | ₩2,720.00 | ₩2,590.00 | 11,879 | |
| ₩2,700.00 | +100.00 | +3.8% | ₩2,550.00 | ₩2,700.00 | ₩2,545.00 | 24,139 | |
| ₩2,600.00 | -60.00 | -2.3% | ₩2,640.00 | ₩2,670.00 | ₩2,575.00 | 19,915 | |
| ₩2,660.00 | +30.00 | +1.1% | ₩2,630.00 | ₩2,660.00 | ₩2,580.00 | 8,691 | |
| ₩2,630.00 | +40.00 | +1.5% | ₩2,590.00 | ₩2,630.00 | ₩2,505.00 | 21,543 | |
| ₩2,590.00 | +25.00 | +1.0% | ₩2,485.00 | ₩2,670.00 | ₩2,470.00 | 30,490 | |
| ₩2,565.00 | +15.00 | +0.6% | ₩2,570.00 | ₩2,620.00 | ₩2,500.00 | 8,125 | |
| ₩2,550.00 | 0.00 | 0.0% | ₩2,530.00 | ₩2,570.00 | ₩2,450.00 | 23,945 | |
| ₩2,550.00 | 0.00 | 0.0% | ₩2,600.00 | ₩2,655.00 | ₩2,495.00 | 27,355 | |
| ₩2,550.00 | -70.00 | -2.7% | ₩2,620.00 | ₩2,660.00 | ₩2,520.00 | 35,000 | |
| ₩2,620.00 | -130.00 | -4.7% | ₩2,750.00 | ₩2,760.00 | ₩2,610.00 | 24,695 | |
| ₩2,750.00 | -90.00 | -3.2% | ₩2,820.00 | ₩2,910.00 | ₩2,720.00 | 50,065 | |
| ₩2,840.00 | -10.00 | -0.4% | ₩2,830.00 | ₩2,905.00 | ₩2,765.00 | 63,743 | |
| ₩2,850.00 | +160.00 | +5.9% | ₩2,670.00 | ₩2,890.00 | ₩2,670.00 | 48,155 | |
| ₩2,690.00 | +90.00 | +3.5% | ₩2,615.00 | ₩2,760.00 | ₩2,615.00 | 47,903 | |
| ₩2,600.00 | +45.00 | +1.8% | ₩2,555.00 | ₩2,630.00 | ₩2,510.00 | 75,599 | |
| ₩2,555.00 | -15.00 | -0.6% | ₩2,595.00 | ₩2,600.00 | ₩2,520.00 | 6,706 | |
| ₩2,570.00 | +5.00 | +0.2% | ₩2,565.00 | ₩2,570.00 | ₩2,480.00 | 16,025 | |
| ₩2,565.00 | +65.00 | +2.6% | ₩2,520.00 | ₩2,600.00 | ₩2,510.00 | 12,488 | |
| ₩2,500.00 | +130.00 | +5.5% | ₩2,340.00 | ₩2,510.00 | ₩2,340.00 | 17,223 | |
| ₩2,370.00 | -30.00 | -1.3% | ₩2,460.00 | ₩2,520.00 | ₩2,370.00 | 9,589 | |
| ₩2,400.00 | +60.00 | +2.6% | ₩2,320.00 | ₩2,485.00 | ₩2,285.00 | 18,961 | |
| ₩2,340.00 | -85.00 | -3.5% | ₩2,265.00 | ₩2,435.00 | ₩2,220.00 | 66,659 |
- Ticker
- KRX:260930
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Aug 10, 2026
Ctk Co Ltd Q2 Operating Profit 469 Million Won, Up 103.4% From Year Earlier
Latest news
Ctk Co Ltd Q2 Operating Profit 469 Million Won, Up 103.4% From Year Earlier
Aug 9, 2026
Closed ₩2,600.00 (+1.8%) on Aug 10, 2026
CTK Co. Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CTK Co. Ltd.