Stock listing
KRX:260870 SK Signet Inc. (SK시그넷) 주가
Follow SK Signet Inc. into a list and get an email when it puts out news.
Share price · KRX:260870
₩8,100.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩8,100.00 – ₩8,110.00 KRWOct 30, 2026
- Volume
- 3,562 sharesOct 30, 2026
- 52-week range
- ₩6,260.00 – ₩12,310.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩207.0M KRWMedian day 3,309 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:260870 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,100.00 | 0.00 | 0.0% | ₩8,110.00 | ₩8,110.00 | ₩8,100.00 | 3,562 | |
| ₩8,100.00 | 0.00 | 0.0% | ₩8,100.00 | ₩8,100.00 | ₩8,100.00 | 7 | |
| ₩8,100.00 | 0.00 | 0.0% | ₩8,100.00 | ₩8,100.00 | ₩8,100.00 | 1,247 | |
| ₩8,100.00 | +20.00 | +0.2% | ₩7,850.00 | ₩8,100.00 | ₩7,850.00 | 1,627 | |
| ₩8,080.00 | +30.00 | +0.4% | ₩8,060.00 | ₩8,180.00 | ₩8,060.00 | 3,265 | |
| ₩8,050.00 | -100.00 | -1.2% | ₩8,150.00 | ₩8,150.00 | ₩8,030.00 | 6,983 | |
| ₩8,150.00 | 0.00 | 0.0% | ₩8,150.00 | ₩8,150.00 | ₩8,150.00 | 1,287 | |
| ₩8,150.00 | +10.00 | +0.1% | ₩8,140.00 | ₩8,150.00 | ₩8,140.00 | 4,359 | |
| ₩8,140.00 | 0.00 | 0.0% | ₩8,140.00 | ₩8,140.00 | ₩8,130.00 | 3,240 | |
| ₩8,140.00 | 0.00 | 0.0% | ₩8,140.00 | ₩8,150.00 | ₩8,130.00 | 5,303 | |
| ₩8,140.00 | 0.00 | 0.0% | ₩8,140.00 | ₩8,140.00 | ₩8,130.00 | 2,493 | |
| ₩8,140.00 | 0.00 | 0.0% | ₩8,140.00 | ₩8,150.00 | ₩8,130.00 | 3,205 | |
| ₩8,140.00 | +10.00 | +0.1% | ₩8,130.00 | ₩8,160.00 | ₩8,130.00 | 155 | |
| ₩8,130.00 | 0.00 | 0.0% | ₩8,130.00 | ₩8,160.00 | ₩8,130.00 | 2,282 | |
| ₩8,130.00 | 0.00 | 0.0% | ₩8,140.00 | ₩8,140.00 | ₩8,130.00 | 962 | |
| ₩8,130.00 | 0.00 | 0.0% | ₩8,140.00 | ₩8,140.00 | ₩8,130.00 | 2,639 | |
| ₩8,130.00 | 0.00 | 0.0% | ₩8,130.00 | ₩8,130.00 | ₩8,130.00 | 2,871 | |
| ₩8,130.00 | -10.00 | -0.1% | ₩8,140.00 | ₩8,150.00 | ₩8,130.00 | 5,408 | |
| ₩8,140.00 | 0.00 | 0.0% | ₩8,130.00 | ₩8,140.00 | ₩8,130.00 | 3,175 | |
| ₩8,140.00 | +10.00 | +0.1% | ₩8,130.00 | ₩8,150.00 | ₩8,130.00 | 3,837 | |
| ₩8,130.00 | 0.00 | 0.0% | ₩8,130.00 | ₩8,140.00 | ₩8,130.00 | 1,844 | |
| ₩8,130.00 | 0.00 | 0.0% | ₩8,140.00 | ₩8,140.00 | ₩8,130.00 | 794 | |
| ₩8,130.00 | 0.00 | 0.0% | ₩8,130.00 | ₩8,140.00 | ₩8,130.00 | 3,016 | |
| ₩8,130.00 | 0.00 | 0.0% | ₩8,130.00 | ₩8,130.00 | ₩8,130.00 | 10,460 | |
| ₩8,130.00 | 0.00 | 0.0% | ₩8,130.00 | ₩8,150.00 | ₩8,130.00 | 9,384 | |
| ₩8,130.00 | 0.00 | 0.0% | ₩8,120.00 | ₩8,140.00 | ₩8,120.00 | 1,575 | |
| ₩8,130.00 | +10.00 | +0.1% | ₩8,120.00 | ₩8,130.00 | ₩8,120.00 | 311 | |
| ₩8,120.00 | +20.00 | +0.2% | ₩8,120.00 | ₩8,130.00 | ₩8,120.00 | 3,334 | |
| ₩8,100.00 | +10.00 | +0.1% | ₩8,100.00 | ₩8,100.00 | ₩8,100.00 | 10,061 | |
| ₩8,090.00 | -10.00 | -0.1% | ₩8,050.00 | ₩8,090.00 | ₩8,010.00 | 1,393 | |
| ₩8,100.00 | +10.00 | +0.1% | ₩8,090.00 | ₩8,100.00 | ₩8,060.00 | 444 | |
| ₩8,090.00 | 0.00 | 0.0% | ₩8,090.00 | ₩8,100.00 | ₩8,060.00 | 1,033 | |
| ₩8,090.00 | +40.00 | +0.5% | ₩8,090.00 | ₩8,090.00 | ₩8,090.00 | 1,107 | |
| ₩8,050.00 | -40.00 | -0.5% | ₩8,090.00 | ₩8,100.00 | ₩8,050.00 | 1,130 | |
| ₩8,090.00 | -10.00 | -0.1% | ₩8,080.00 | ₩8,100.00 | ₩8,080.00 | 1,149 | |
| ₩8,100.00 | -20.00 | -0.2% | ₩8,020.00 | ₩8,120.00 | ₩8,020.00 | 1,856 | |
| ₩8,120.00 | 0.00 | 0.0% | ₩8,120.00 | ₩8,140.00 | ₩8,120.00 | 3,283 | |
| ₩8,120.00 | 0.00 | 0.0% | ₩8,120.00 | ₩8,120.00 | ₩8,120.00 | 2,486 | |
| ₩8,120.00 | 0.00 | 0.0% | ₩8,120.00 | ₩8,120.00 | ₩8,120.00 | 2,165 | |
| ₩8,120.00 | -10.00 | -0.1% | ₩8,120.00 | ₩8,150.00 | ₩8,120.00 | 1,134 | |
| ₩8,130.00 | +10.00 | +0.1% | ₩8,130.00 | ₩8,150.00 | ₩8,130.00 | 1,651 | |
| ₩8,120.00 | +80.00 | +1.0% | ₩8,120.00 | ₩8,130.00 | ₩8,120.00 | 6,908 | |
| ₩8,040.00 | -10.00 | -0.1% | ₩8,030.00 | ₩8,050.00 | ₩8,030.00 | 4,864 | |
| ₩8,050.00 | 0.00 | 0.0% | ₩8,050.00 | ₩8,060.00 | ₩8,050.00 | 5,161 | |
| ₩8,050.00 | +20.00 | +0.2% | ₩8,040.00 | ₩8,080.00 | ₩8,040.00 | 4,754 | |
| ₩8,030.00 | 0.00 | 0.0% | ₩8,030.00 | ₩8,100.00 | ₩8,020.00 | 50,454 | |
| ₩8,030.00 | -130.00 | -1.6% | ₩8,000.00 | ₩8,150.00 | ₩7,990.00 | 24,848 | |
| ₩8,160.00 | 0.00 | 0.0% | ₩8,160.00 | ₩8,170.00 | ₩8,160.00 | 31,248 | |
| ₩8,160.00 | 0.00 | 0.0% | ₩8,160.00 | ₩8,170.00 | ₩8,160.00 | 41,148 | |
| ₩8,160.00 | +10.00 | +0.1% | ₩8,160.00 | ₩8,170.00 | ₩8,160.00 | 56,941 | |
| ₩8,150.00 | 0.00 | 0.0% | ₩8,160.00 | ₩8,160.00 | ₩8,150.00 | 43,982 | |
| ₩8,150.00 | -10.00 | -0.1% | ₩8,150.00 | ₩8,160.00 | ₩8,150.00 | 22,096 | |
| ₩8,160.00 | +10.00 | +0.1% | ₩8,150.00 | ₩8,160.00 | ₩8,150.00 | 30,121 | |
| ₩8,150.00 | +10.00 | +0.1% | ₩8,140.00 | ₩8,160.00 | ₩8,140.00 | 49,445 | |
| ₩8,140.00 | 0.00 | 0.0% | ₩8,140.00 | ₩8,150.00 | ₩8,140.00 | 76,675 | |
| ₩8,140.00 | +10.00 | +0.1% | ₩8,140.00 | ₩8,150.00 | ₩8,130.00 | 92,143 | |
| ₩8,130.00 | +10.00 | +0.1% | ₩8,130.00 | ₩8,140.00 | ₩8,130.00 | 105,095 | |
| ₩8,120.00 | -10.00 | -0.1% | ₩8,130.00 | ₩8,140.00 | ₩8,120.00 | 113,292 | |
| ₩8,130.00 | -10.00 | -0.1% | ₩8,140.00 | ₩8,140.00 | ₩8,130.00 | 87,591 | |
| ₩8,140.00 | +10.00 | +0.1% | ₩8,140.00 | ₩8,150.00 | ₩8,140.00 | 221,964 | |
| ₩8,130.00 | +10.00 | +0.1% | ₩8,110.00 | ₩8,140.00 | ₩8,110.00 | 96,565 | |
| ₩8,120.00 | -10.00 | -0.1% | ₩8,120.00 | ₩8,130.00 | ₩8,080.00 | 295,926 |
- Ticker
- KRX:260870
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 6, 2026
Mayor of Plano, U.S., Visits SK Signet Headquarters to Strengthen North American EV Charging Infrastructure Partnership
Latest news
Mayor of Plano, U.S., Visits SK Signet Headquarters to Strengthen North American EV Charging Infrastructure Partnership
Apr 6, 2026
Closed ₩9,030.00 (+2.1%) on Apr 7, 2026
SK Signet Launches 400kW All-In-One Ultra-Fast Charger to Accelerate Global Market Expansion
Mar 23, 2026
Closed ₩9,110.00 (+0.1%) on Mar 24, 2026
SK Signet Inc. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about SK Signet Inc.