Stock listing
KRX:260660 Korea Arlico Pharm Co.,Ltd. (알리코제약) 주가
Follow Korea Arlico Pharm Co.,Ltd. into a list and get an email when it puts out news.
Share price · KRX:260660
₩1,840.00 KRW -24.00 (-1.3%)
Close on Nov 2, 2026
- Day range
- ₩1,839.00 – ₩1,877.00 KRWNov 2, 2026
- Volume
- 9,143 sharesNov 2, 2026
- Market cap
- ₩27.62B KRWAt the close on Nov 2, 2026 · price × 15.01M shares outstanding
- 52-week range
- ₩1,835.00 – ₩5,760.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩118.5M KRWMedian day 25,180 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:260660 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,840.00 | -24.00 | -1.3% | ₩1,870.00 | ₩1,877.00 | ₩1,839.00 | 9,143 | |
| ₩1,864.00 | -16.00 | -0.9% | ₩1,880.00 | ₩1,880.00 | ₩1,835.00 | 10,046 | |
| ₩1,880.00 | -70.00 | -3.6% | ₩1,940.00 | ₩1,946.00 | ₩1,850.00 | 37,700 | |
| ₩1,950.00 | -40.00 | -2.0% | ₩1,990.00 | ₩1,995.00 | ₩1,937.00 | 25,928 | |
| ₩1,990.00 | -10.00 | -0.5% | ₩2,000.00 | ₩2,045.00 | ₩1,958.00 | 15,911 | |
| ₩2,000.00 | -10.00 | -0.5% | ₩1,950.00 | ₩2,020.00 | ₩1,950.00 | 10,192 | |
| ₩2,010.00 | -15.00 | -0.7% | ₩2,025.00 | ₩2,025.00 | ₩1,979.00 | 25,180 | |
| ₩2,025.00 | -105.00 | -4.9% | ₩2,105.00 | ₩2,130.00 | ₩2,010.00 | 28,105 | |
| ₩2,130.00 | -30.00 | -1.4% | ₩2,185.00 | ₩2,185.00 | ₩2,100.00 | 17,091 | |
| ₩2,160.00 | -25.00 | -1.1% | ₩2,150.00 | ₩2,200.00 | ₩2,130.00 | 10,257 | |
| ₩2,185.00 | 0.00 | 0.0% | ₩2,140.00 | ₩2,210.00 | ₩2,125.00 | 12,381 | |
| ₩2,185.00 | +70.00 | +3.3% | ₩2,130.00 | ₩2,200.00 | ₩2,080.00 | 7,663 | |
| ₩2,115.00 | -110.00 | -4.9% | ₩2,225.00 | ₩2,225.00 | ₩2,055.00 | 43,749 | |
| ₩2,225.00 | -30.00 | -1.3% | ₩2,250.00 | ₩2,300.00 | ₩2,215.00 | 8,679 | |
| ₩2,255.00 | -30.00 | -1.3% | ₩2,250.00 | ₩2,285.00 | ₩2,170.00 | 25,757 | |
| ₩2,285.00 | -55.00 | -2.4% | ₩2,330.00 | ₩2,355.00 | ₩2,260.00 | 14,686 | |
| ₩2,340.00 | -25.00 | -1.1% | ₩2,365.00 | ₩2,375.00 | ₩2,305.00 | 16,135 | |
| ₩2,365.00 | +100.00 | +4.4% | ₩2,290.00 | ₩2,385.00 | ₩2,280.00 | 35,990 | |
| ₩2,265.00 | +5.00 | +0.2% | ₩2,290.00 | ₩2,290.00 | ₩2,255.00 | 4,939 | |
| ₩2,260.00 | -30.00 | -1.3% | ₩2,290.00 | ₩2,290.00 | ₩2,250.00 | 17,215 | |
| ₩2,290.00 | +10.00 | +0.4% | ₩2,265.00 | ₩2,295.00 | ₩2,205.00 | 27,038 | |
| ₩2,280.00 | -10.00 | -0.4% | ₩2,285.00 | ₩2,295.00 | ₩2,250.00 | 12,930 | |
| ₩2,290.00 | -45.00 | -1.9% | ₩2,290.00 | ₩2,345.00 | ₩2,265.00 | 9,668 | |
| ₩2,335.00 | +45.00 | +2.0% | ₩2,290.00 | ₩2,335.00 | ₩2,250.00 | 20,905 | |
| ₩2,290.00 | -30.00 | -1.3% | ₩2,320.00 | ₩2,335.00 | ₩2,245.00 | 46,265 | |
| ₩2,320.00 | -30.00 | -1.3% | ₩2,375.00 | ₩2,390.00 | ₩2,285.00 | 33,691 | |
| ₩2,350.00 | -35.00 | -1.5% | ₩2,385.00 | ₩2,385.00 | ₩2,325.00 | 22,734 | |
| ₩2,385.00 | -55.00 | -2.3% | ₩2,440.00 | ₩2,465.00 | ₩2,360.00 | 41,118 | |
| ₩2,440.00 | -20.00 | -0.8% | ₩2,465.00 | ₩2,565.00 | ₩2,410.00 | 62,019 | |
| ₩2,460.00 | +60.00 | +2.5% | ₩2,445.00 | ₩2,500.00 | ₩2,330.00 | 47,959 | |
| ₩2,400.00 | -10.00 | -0.4% | ₩2,375.00 | ₩2,535.00 | ₩2,375.00 | 74,427 | |
| ₩2,410.00 | -70.00 | -2.8% | ₩2,465.00 | ₩2,465.00 | ₩2,375.00 | 42,348 | |
| ₩2,480.00 | 0.00 | 0.0% | ₩2,405.00 | ₩2,480.00 | ₩2,395.00 | 36,792 | |
| ₩2,480.00 | -75.00 | -2.9% | ₩2,535.00 | ₩2,600.00 | ₩2,395.00 | 94,649 | |
| ₩2,555.00 | -105.00 | -3.9% | ₩2,680.00 | ₩2,680.00 | ₩2,530.00 | 113,013 | |
| ₩2,660.00 | +70.00 | +2.7% | ₩2,590.00 | ₩2,920.00 | ₩2,500.00 | 681,339 | |
| ₩2,590.00 | +130.00 | +5.3% | ₩2,460.00 | ₩2,750.00 | ₩2,455.00 | 215,101 | |
| ₩2,460.00 | -15.00 | -0.6% | ₩2,545.00 | ₩2,545.00 | ₩2,400.00 | 36,114 | |
| ₩2,475.00 | -10.00 | -0.4% | ₩2,485.00 | ₩2,600.00 | ₩2,420.00 | 68,433 | |
| ₩2,485.00 | -15.00 | -0.6% | ₩2,505.00 | ₩2,515.00 | ₩2,360.00 | 69,026 | |
| ₩2,500.00 | +110.00 | +4.6% | ₩2,325.00 | ₩2,645.00 | ₩2,325.00 | 315,447 | |
| ₩2,390.00 | +25.00 | +1.1% | ₩2,345.00 | ₩2,395.00 | ₩2,275.00 | 30,544 | |
| ₩2,365.00 | +10.00 | +0.4% | ₩2,355.00 | ₩2,380.00 | ₩2,340.00 | 9,334 | |
| ₩2,355.00 | -75.00 | -3.1% | ₩2,430.00 | ₩2,430.00 | ₩2,315.00 | 42,313 | |
| ₩2,430.00 | 0.00 | 0.0% | ₩2,430.00 | ₩2,460.00 | ₩2,305.00 | 20,279 | |
| ₩2,430.00 | +65.00 | +2.7% | ₩2,360.00 | ₩2,430.00 | ₩2,295.00 | 15,996 | |
| ₩2,365.00 | +5.00 | +0.2% | ₩2,330.00 | ₩2,400.00 | ₩2,330.00 | 23,310 | |
| ₩2,360.00 | -130.00 | -5.2% | ₩2,460.00 | ₩2,460.00 | ₩2,315.00 | 53,085 | |
| ₩2,490.00 | 0.00 | 0.0% | ₩2,470.00 | ₩2,530.00 | ₩2,400.00 | 16,925 | |
| ₩2,490.00 | +10.00 | +0.4% | ₩2,480.00 | ₩2,495.00 | ₩2,385.00 | 17,531 | |
| ₩2,480.00 | -65.00 | -2.6% | ₩2,525.00 | ₩2,570.00 | ₩2,430.00 | 18,563 | |
| ₩2,545.00 | 0.00 | 0.0% | ₩2,580.00 | ₩2,580.00 | ₩2,480.00 | 21,875 | |
| ₩2,545.00 | -75.00 | -2.9% | ₩2,605.00 | ₩2,650.00 | ₩2,545.00 | 19,418 | |
| ₩2,620.00 | +30.00 | +1.2% | ₩2,615.00 | ₩2,635.00 | ₩2,540.00 | 23,551 | |
| ₩2,590.00 | +35.00 | +1.4% | ₩2,555.00 | ₩2,615.00 | ₩2,525.00 | 31,727 | |
| ₩2,555.00 | +55.00 | +2.2% | ₩2,500.00 | ₩2,565.00 | ₩2,455.00 | 28,838 | |
| ₩2,500.00 | -10.00 | -0.4% | ₩2,565.00 | ₩2,565.00 | ₩2,465.00 | 9,990 | |
| ₩2,510.00 | +15.00 | +0.6% | ₩2,500.00 | ₩2,595.00 | ₩2,450.00 | 31,000 | |
| ₩2,495.00 | +10.00 | +0.4% | ₩2,485.00 | ₩2,510.00 | ₩2,465.00 | 13,864 | |
| ₩2,485.00 | +90.00 | +3.8% | ₩2,375.00 | ₩2,490.00 | ₩2,375.00 | 30,459 | |
| ₩2,395.00 | +30.00 | +1.3% | ₩2,360.00 | ₩2,415.00 | ₩2,350.00 | 22,104 |
- Ticker
- KRX:260660
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Korea Arlico Pharm Co.,Ltd.