Stock listing

KRX:259960 Krafton, Inc. (크래프톤) 주가

Follow Krafton, Inc. into a list and get an email when it puts out news.

Share price · KRX:259960

₩182,100 KRW +1,100 (+0.6%)

Close on Oct 30, 2026

Past year -32.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩178,500 – ₩184,700 KRWOct 30, 2026
Volume
72,845 sharesOct 30, 2026
Market cap
₩7.91T KRWAt the close on Oct 30, 2026 · price × 43.46M shares outstanding
52-week range
₩178,500 – ₩303,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩19.53B KRWMedian day 74,376 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Krafton, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:259960 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩182,100+1,100+0.6%₩181,200₩184,700₩178,50072,845
₩181,000-2,200-1.2%₩181,000₩183,200₩178,70071,390
₩183,200+700+0.4%₩182,700₩186,800₩182,50044,421
₩182,500-1,000-0.5%₩182,900₩184,500₩181,70054,952
₩183,500-2,100-1.1%₩183,200₩187,000₩180,60035,595
₩185,600-6,200-3.2%₩191,700₩191,800₩184,40048,995
₩191,800-2,700-1.4%₩192,600₩195,500₩190,20038,961
₩194,500-2,200-1.1%₩195,400₩197,700₩192,60048,968
₩196,700-4,300-2.1%₩196,300₩203,500₩193,10067,097
₩201,000+6,900+3.6%₩193,500₩201,000₩191,80076,327
₩194,100+800+0.4%₩192,000₩201,000₩191,900104,906
₩193,300+1,600+0.8%₩191,600₩193,300₩187,200119,321
₩191,700+1,700+0.9%₩187,000₩193,000₩187,00080,685
₩190,000+300+0.2%₩184,500₩191,000₩180,60094,787
₩189,700+2,800+1.5%₩186,400₩194,000₩185,800181,053
₩186,900-13,600-6.8%₩200,500₩200,500₩185,250176,473
₩200,50000.0%₩199,800₩203,500₩198,50076,850
₩200,500+1,400+0.7%₩200,000₩200,500₩195,60074,154
₩199,100-600-0.3%₩200,000₩200,000₩195,80067,809
₩199,700+4,800+2.5%₩196,000₩203,000₩195,50074,371
₩194,900-3,800-1.9%₩199,900₩200,500₩194,300115,853
₩198,700-3,300-1.6%₩203,000₩203,500₩196,00074,380
₩202,000+4,000+2.0%₩198,200₩203,000₩197,10072,835
₩198,000-4,000-2.0%₩204,000₩204,000₩197,00061,679
₩202,000+2,000+1.0%₩202,000₩204,000₩200,00054,435
₩200,000-5,000-2.4%₩202,500₩203,000₩198,40071,725
₩205,000+2,000+1.0%₩205,500₩206,500₩203,000119,559
₩203,00000.0%₩203,500₩205,500₩202,50050,485
₩203,000-7,500-3.6%₩212,000₩212,000₩202,50048,627
₩210,500-1,500-0.7%₩209,500₩213,000₩208,25046,931
₩212,000-500-0.2%₩210,000₩214,500₩208,50065,003
₩212,500+4,000+1.9%₩204,500₩213,000₩204,50060,698
₩208,500-500-0.2%₩207,500₩210,500₩205,000114,449
₩209,000-4,500-2.1%₩213,000₩213,500₩208,50069,623
₩213,500-4,500-2.1%₩219,500₩220,000₩213,00062,282
₩218,000+1,500+0.7%₩216,500₩219,000₩213,00087,929
₩216,500-1,500-0.7%₩218,000₩220,500₩214,00073,187
₩218,000-3,000-1.4%₩222,500₩226,000₩215,50068,634
₩221,000-10,000-4.3%₩225,000₩227,500₩221,00068,281
₩231,000+4,000+1.8%₩223,000₩232,500₩222,50066,772
₩227,000+4,500+2.0%₩221,000₩227,000₩218,000222,814
₩222,500+3,000+1.4%₩218,500₩223,000₩217,00071,846
₩219,500-8,500-3.7%₩228,500₩230,000₩218,50098,172
₩228,000+5,000+2.2%₩224,000₩230,000₩223,00075,031
₩223,000-1,000-0.4%₩222,500₩224,000₩218,00064,414
₩224,000+2,000+0.9%₩221,000₩226,500₩219,50061,653
₩222,000-500-0.2%₩220,500₩223,000₩217,00088,499
₩222,500+1,000+0.5%₩221,500₩228,000₩220,500108,239
₩221,500-5,000-2.2%₩223,500₩224,000₩217,50088,896
₩226,500-11,500-4.8%₩237,000₩237,500₩225,500114,183
₩238,000+3,500+1.5%₩234,500₩239,000₩234,00094,621
₩234,500-500-0.2%₩235,000₩239,000₩231,500165,400
₩235,000-9,000-3.7%₩243,500₩247,000₩234,00094,893
₩244,000+2,000+0.8%₩242,000₩247,000₩239,50066,912
₩242,000+500+0.2%₩240,000₩244,000₩235,00074,792
₩241,500+11,500+5.0%₩230,000₩242,000₩228,500107,856
₩230,000+1,000+0.4%₩229,000₩230,500₩224,000131,085
₩229,000-9,000-3.8%₩242,000₩245,500₩227,500150,714
₩238,000+3,000+1.3%₩233,000₩240,000₩231,500115,700
₩235,000-8,000-3.3%₩240,000₩242,000₩233,500128,355
₩243,000-16,000-6.2%₩256,500₩257,000₩238,000186,034
₩259,000+15,000+6.1%₩246,000₩265,000₩242,000252,066
Ticker
KRX:259960
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
KRX
Currency
KRW

What changed lately

Latest news

GIGR(Playad.ai) Raises $5.4M Pre-Seed to Build Multi-Agent AI Marketing Workflows

Jan 22, 2026

Closed ₩238,500 (+0.8%) on Jan 23, 2026

Esports Nations Cup Confirms New Official Publishing Partners

Nov 25, 2025

Closed ₩260,000 (+2.0%) on Nov 26, 2025

Issued by another party

KRAFTON Records Quarterly Revenue of KRW 870.6 Billion in Q3 2025

Nov 4, 2025

Closed ₩263,000 (-5.7%) on Nov 5, 2025

Esports World Cup Foundation Announces Esports Nations Cup

Aug 23, 2025

Issued by another party

KRAFTON announces gaming industry veteran Steve Papoutsis as new CEO of Unknown Worlds

Jul 1, 2025

Abyss of Dungeons Launches in Thailand

Jun 11, 2025

Abyss of Dungeons Launches in Indonesia

Jun 11, 2025

KRAFTON to Launch Abyss of Dungeons in Southeast Asia and Latin America in June

May 14, 2025

KRAFTON Achieves Record-High Quarterly Sales in Q1 2025

Apr 29, 2025

KRAFTON Records All Time Highs in Sales (2.7098T KRW) and Operating Profit (1.1825T KRW) in 2024

Feb 11, 2025

All Krafton, Inc. news

Decks

Krafton, Inc. on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
3 in the last 12 months · 10 in all · newest Jan 22, 2026 · oldest 2025
Decks
29 decks · latest September 2026

Log in to ask 6ix AI your own questions about Krafton, Inc.