Stock listing
KRX:258790 Softcamp Co. Ltd (소프트캠프) 주가
Follow Softcamp Co. Ltd into a list and get an email when it puts out news.
Share price · KRX:258790
₩6,380.00 KRW -30.00 (-0.5%)
Close on Oct 30, 2026
- Day range
- ₩6,230.00 – ₩6,690.00 KRWOct 30, 2026
- Volume
- 5,445 sharesOct 30, 2026
- Market cap
- ₩31.16B KRWAt the close on Oct 30, 2026 · price × 4.88M shares outstanding
- 52-week range
- ₩3,110.00 – ₩11,450.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩210.5M KRWMedian day 19,052 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:258790 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,380.00 | -30.00 | -0.5% | ₩6,690.00 | ₩6,690.00 | ₩6,230.00 | 5,445 | |
| ₩6,410.00 | -150.00 | -2.3% | ₩6,500.00 | ₩6,780.00 | ₩6,270.00 | 7,708 | |
| ₩6,560.00 | +100.00 | +1.5% | ₩6,500.00 | ₩6,790.00 | ₩6,380.00 | 8,246 | |
| ₩6,460.00 | +70.00 | +1.1% | ₩6,270.00 | ₩6,500.00 | ₩6,260.00 | 3,072 | |
| ₩6,390.00 | +20.00 | +0.3% | ₩6,250.00 | ₩6,720.00 | ₩6,250.00 | 6,198 | |
| ₩6,370.00 | -120.00 | -1.8% | ₩6,490.00 | ₩6,930.00 | ₩6,230.00 | 39,532 | |
| ₩6,490.00 | +70.00 | +1.1% | ₩6,360.00 | ₩6,510.00 | ₩6,220.00 | 7,311 | |
| ₩6,420.00 | -100.00 | -1.5% | ₩6,300.00 | ₩6,690.00 | ₩6,260.00 | 5,929 | |
| ₩6,520.00 | -130.00 | -2.0% | ₩6,270.00 | ₩6,570.00 | ₩6,270.00 | 4,605 | |
| ₩6,650.00 | +250.00 | +3.9% | ₩6,380.00 | ₩6,670.00 | ₩6,100.00 | 14,891 | |
| ₩6,400.00 | -10.00 | -0.2% | ₩6,410.00 | ₩6,430.00 | ₩6,220.00 | 5,351 | |
| ₩6,410.00 | -270.00 | -4.0% | ₩6,680.00 | ₩6,690.00 | ₩6,160.00 | 19,552 | |
| ₩6,680.00 | 0.00 | 0.0% | ₩6,710.00 | ₩6,750.00 | ₩6,320.00 | 13,293 | |
| ₩6,680.00 | +20.00 | +0.3% | ₩6,660.00 | ₩6,690.00 | ₩6,430.00 | 8,867 | |
| ₩6,660.00 | -730.00 | -9.9% | ₩7,040.00 | ₩7,390.00 | ₩6,650.00 | 42,153 | |
| ₩7,390.00 | -10.00 | -0.1% | ₩7,320.00 | ₩7,630.00 | ₩7,250.00 | 36,722 | |
| ₩7,400.00 | -180.00 | -2.4% | ₩7,450.00 | ₩7,640.00 | ₩7,300.00 | 55,753 | |
| ₩7,580.00 | +230.00 | +3.1% | ₩7,890.00 | ₩8,000.00 | ₩7,150.00 | 150,935 | |
| ₩7,350.00 | +50.00 | +0.7% | ₩7,250.00 | ₩7,450.00 | ₩7,130.00 | 12,600 | |
| ₩7,300.00 | +60.00 | +0.8% | ₩7,480.00 | ₩7,480.00 | ₩7,200.00 | 17,470 | |
| ₩7,240.00 | -310.00 | -4.1% | ₩7,460.00 | ₩7,550.00 | ₩7,240.00 | 26,681 | |
| ₩7,550.00 | +490.00 | +6.9% | ₩7,060.00 | ₩8,070.00 | ₩6,920.00 | 114,522 | |
| ₩7,060.00 | +80.00 | +1.1% | ₩6,920.00 | ₩7,470.00 | ₩6,730.00 | 25,848 | |
| ₩6,980.00 | +100.00 | +1.5% | ₩6,910.00 | ₩7,590.00 | ₩6,640.00 | 88,437 | |
| ₩6,880.00 | -100.00 | -1.4% | ₩6,980.00 | ₩7,290.00 | ₩6,790.00 | 101,514 | |
| ₩6,980.00 | +310.00 | +4.6% | ₩6,540.00 | ₩7,140.00 | ₩6,410.00 | 50,840 | |
| ₩6,670.00 | +580.00 | +9.5% | ₩6,000.00 | ₩6,990.00 | ₩6,000.00 | 116,406 | |
| ₩6,090.00 | +50.00 | +0.8% | ₩6,040.00 | ₩6,220.00 | ₩6,030.00 | 10,717 | |
| ₩6,040.00 | 0.00 | 0.0% | ₩6,050.00 | ₩6,470.00 | ₩5,900.00 | 49,877 | |
| ₩6,040.00 | -30.00 | -0.5% | ₩6,270.00 | ₩6,270.00 | ₩5,800.00 | 22,246 | |
| ₩6,070.00 | +210.00 | +3.6% | ₩5,860.00 | ₩6,250.00 | ₩5,810.00 | 41,410 | |
| ₩5,860.00 | +40.00 | +0.7% | ₩6,000.00 | ₩6,130.00 | ₩5,660.00 | 18,070 | |
| ₩5,820.00 | -100.00 | -1.7% | ₩5,880.00 | ₩6,000.00 | ₩5,700.00 | 25,609 | |
| ₩5,920.00 | +10.00 | +0.2% | ₩6,000.00 | ₩6,080.00 | ₩5,800.00 | 19,237 | |
| ₩5,910.00 | +470.00 | +8.6% | ₩5,440.00 | ₩6,050.00 | ₩5,290.00 | 94,051 | |
| ₩5,440.00 | -80.00 | -1.4% | ₩5,710.00 | ₩5,710.00 | ₩5,230.00 | 18,866 | |
| ₩5,520.00 | +130.00 | +2.4% | ₩5,550.00 | ₩5,700.00 | ₩5,390.00 | 23,193 | |
| ₩5,390.00 | +120.00 | +2.3% | ₩5,470.00 | ₩5,480.00 | ₩5,180.00 | 61,575 | |
| ₩5,270.00 | +170.00 | +3.3% | ₩5,110.00 | ₩5,330.00 | ₩4,915.00 | 71,846 | |
| ₩5,100.00 | +355.00 | +7.5% | ₩4,990.00 | ₩5,700.00 | ₩4,790.00 | 153,827 | |
| ₩4,745.00 | +70.00 | +1.5% | ₩4,680.00 | ₩4,860.00 | ₩4,485.00 | 31,225 | |
| ₩4,675.00 | +175.00 | +3.9% | ₩4,560.00 | ₩5,200.00 | ₩4,485.00 | 153,426 | |
| ₩4,500.00 | +175.00 | +4.0% | ₩4,480.00 | ₩4,530.00 | ₩4,260.00 | 10,340 | |
| ₩4,325.00 | -115.00 | -2.6% | ₩4,540.00 | ₩4,540.00 | ₩4,300.00 | 14,123 | |
| ₩4,440.00 | +35.00 | +0.8% | ₩4,480.00 | ₩4,480.00 | ₩4,190.00 | 4,662 | |
| ₩4,405.00 | +35.00 | +0.8% | ₩4,370.00 | ₩4,475.00 | ₩4,215.00 | 21,968 | |
| ₩4,370.00 | -65.00 | -1.5% | ₩4,435.00 | ₩4,435.00 | ₩4,230.00 | 8,514 | |
| ₩4,435.00 | -70.00 | -1.6% | ₩4,495.00 | ₩4,560.00 | ₩4,285.00 | 30,504 | |
| ₩4,505.00 | -185.00 | -3.9% | ₩4,610.00 | ₩4,610.00 | ₩4,455.00 | 37,443 | |
| ₩4,690.00 | +70.00 | +1.5% | ₩4,515.00 | ₩4,695.00 | ₩4,515.00 | 12,028 | |
| ₩4,620.00 | -65.00 | -1.4% | ₩4,800.00 | ₩4,800.00 | ₩4,620.00 | 18,459 | |
| ₩4,685.00 | -190.00 | -3.9% | ₩4,875.00 | ₩4,985.00 | ₩4,665.00 | 14,095 | |
| ₩4,875.00 | +265.00 | +5.7% | ₩4,700.00 | ₩4,940.00 | ₩4,550.00 | 14,675 | |
| ₩4,610.00 | -225.00 | -4.7% | ₩4,835.00 | ₩5,000.00 | ₩4,525.00 | 28,105 | |
| ₩4,835.00 | +50.00 | +1.0% | ₩4,780.00 | ₩4,845.00 | ₩4,645.00 | 9,465 | |
| ₩4,785.00 | -75.00 | -1.5% | ₩4,860.00 | ₩5,050.00 | ₩4,690.00 | 16,930 | |
| ₩4,860.00 | +65.00 | +1.4% | ₩4,760.00 | ₩5,480.00 | ₩4,610.00 | 54,829 | |
| ₩4,795.00 | +260.00 | +5.7% | ₩4,515.00 | ₩4,795.00 | ₩4,515.00 | 17,121 | |
| ₩4,535.00 | +135.00 | +3.1% | ₩4,400.00 | ₩4,560.00 | ₩4,275.00 | 14,172 | |
| ₩4,400.00 | +155.00 | +3.7% | ₩4,245.00 | ₩4,600.00 | ₩4,120.00 | 17,757 | |
| ₩4,245.00 | -55.00 | -1.3% | ₩4,185.00 | ₩4,320.00 | ₩3,985.00 | 36,293 | |
| ₩4,300.00 | +45.00 | +1.1% | ₩4,260.00 | ₩4,405.00 | ₩4,040.00 | 11,152 |
- Ticker
- KRX:258790
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 6, 2026
Softcamp Co Ltd To Divest 2.6 Billion Won Worth Of Shares In Enki Whitehat
Latest news
Softcamp Co Ltd To Divest 2.6 Billion Won Worth Of Shares In Enki Whitehat
Jul 6, 2026
Closed ₩3,715.00 (+3.8%) on Jul 6, 2026
Softcamp Q4 Operating Profit 2.7 Billion Won, Up 104% Y/Y
Jan 5, 2026
Closed ₩7,700.00 (+1.2%) on Jan 6, 2026
Softcamp Co. Ltd on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 2 in the last 12 months · 2 in all · newest Jul 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Softcamp Co. Ltd.