Stock listing
KRX:257370 People & Technology MS, Inc. (피엔티엠에스) 주가
Follow People & Technology MS, Inc. into a list and get an email when it puts out news.
Share price · KRX:257370
₩1,662.00 KRW -53.00 (-3.1%)
Close on Nov 2, 2026
- Day range
- ₩1,600.00 – ₩1,710.00 KRWNov 2, 2026
- Volume
- 28,822 sharesNov 2, 2026
- Market cap
- ₩20.78B KRWAt the close on Nov 2, 2026 · price × 12.50M shares outstanding
- 52-week range
- ₩1,530.00 – ₩4,050.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩30.49M KRWMedian day 9,562 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:257370 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,662.00 | -53.00 | -3.1% | ₩1,625.00 | ₩1,710.00 | ₩1,600.00 | 28,822 | |
| ₩1,715.00 | -58.00 | -3.3% | ₩1,773.00 | ₩1,970.00 | ₩1,712.00 | 31,145 | |
| ₩1,773.00 | -35.00 | -1.9% | ₩1,809.00 | ₩1,899.00 | ₩1,770.00 | 12,416 | |
| ₩1,808.00 | +1.00 | +0.1% | ₩1,815.00 | ₩1,815.00 | ₩1,777.00 | 5,369 | |
| ₩1,807.00 | +28.00 | +1.6% | ₩1,920.00 | ₩1,920.00 | ₩1,770.00 | 2,797 | |
| ₩1,779.00 | -22.00 | -1.2% | ₩1,907.00 | ₩1,907.00 | ₩1,729.00 | 14,560 | |
| ₩1,801.00 | +5.00 | +0.3% | ₩1,796.00 | ₩1,913.00 | ₩1,770.00 | 3,742 | |
| ₩1,796.00 | -59.00 | -3.2% | ₩1,830.00 | ₩1,880.00 | ₩1,700.00 | 34,825 | |
| ₩1,855.00 | +64.00 | +3.6% | ₩1,791.00 | ₩1,898.00 | ₩1,791.00 | 4,109 | |
| ₩1,791.00 | -125.00 | -6.5% | ₩1,871.00 | ₩1,940.00 | ₩1,790.00 | 9,562 | |
| ₩1,916.00 | +108.00 | +6.0% | ₩1,880.00 | ₩1,920.00 | ₩1,751.00 | 8,428 | |
| ₩1,808.00 | +61.00 | +3.5% | ₩1,747.00 | ₩1,810.00 | ₩1,700.00 | 11,344 | |
| ₩1,747.00 | -70.00 | -3.9% | ₩1,905.00 | ₩1,905.00 | ₩1,654.00 | 21,616 | |
| ₩1,817.00 | +34.00 | +1.9% | ₩1,796.00 | ₩1,850.00 | ₩1,796.00 | 22,891 | |
| ₩1,783.00 | -50.00 | -2.7% | ₩1,833.00 | ₩1,833.00 | ₩1,632.00 | 44,794 | |
| ₩1,833.00 | -5.00 | -0.3% | ₩1,881.00 | ₩1,900.00 | ₩1,830.00 | 8,466 | |
| ₩1,838.00 | +27.00 | +1.5% | ₩1,811.00 | ₩1,880.00 | ₩1,756.00 | 6,739 | |
| ₩1,811.00 | -86.00 | -4.5% | ₩1,967.00 | ₩1,969.00 | ₩1,800.00 | 24,432 | |
| ₩1,897.00 | +8.00 | +0.4% | ₩1,957.00 | ₩1,957.00 | ₩1,868.00 | 15,806 | |
| ₩1,889.00 | -66.00 | -3.4% | ₩2,015.00 | ₩2,015.00 | ₩1,871.00 | 28,360 | |
| ₩1,955.00 | +104.00 | +5.6% | ₩1,851.00 | ₩1,999.00 | ₩1,851.00 | 24,444 | |
| ₩1,851.00 | +41.00 | +2.3% | ₩1,880.00 | ₩1,892.00 | ₩1,815.00 | 16,182 | |
| ₩1,810.00 | +11.00 | +0.6% | ₩2,270.00 | ₩2,270.00 | ₩1,800.00 | 37,187 | |
| ₩1,799.00 | +9.00 | +0.5% | ₩1,790.00 | ₩1,867.00 | ₩1,673.00 | 35,036 | |
| ₩1,790.00 | -2.00 | -0.1% | ₩1,860.00 | ₩1,860.00 | ₩1,770.00 | 13,708 | |
| ₩1,792.00 | -40.00 | -2.2% | ₩1,811.00 | ₩1,890.00 | ₩1,790.00 | 14,045 | |
| ₩1,832.00 | +28.00 | +1.6% | ₩1,810.00 | ₩1,848.00 | ₩1,797.00 | 6,372 | |
| ₩1,804.00 | -4.00 | -0.2% | ₩1,808.00 | ₩1,820.00 | ₩1,769.00 | 9,387 | |
| ₩1,808.00 | -82.00 | -4.3% | ₩1,868.00 | ₩1,876.00 | ₩1,800.00 | 14,433 | |
| ₩1,890.00 | -21.00 | -1.1% | ₩1,912.00 | ₩1,921.00 | ₩1,808.00 | 6,166 | |
| ₩1,911.00 | +24.00 | +1.3% | ₩1,900.00 | ₩1,950.00 | ₩1,870.00 | 3,730 | |
| ₩1,887.00 | -88.00 | -4.5% | ₩1,942.00 | ₩1,942.00 | ₩1,822.00 | 8,187 | |
| ₩1,975.00 | +22.00 | +1.1% | ₩1,933.00 | ₩1,997.00 | ₩1,930.00 | 3,569 | |
| ₩1,953.00 | -12.00 | -0.6% | ₩1,984.00 | ₩1,985.00 | ₩1,858.00 | 5,089 | |
| ₩1,965.00 | -135.00 | -6.4% | ₩2,095.00 | ₩2,100.00 | ₩1,965.00 | 3,605 | |
| ₩2,100.00 | +150.00 | +7.7% | ₩2,030.00 | ₩2,200.00 | ₩1,905.00 | 32,742 | |
| ₩1,950.00 | +119.00 | +6.5% | ₩1,831.00 | ₩2,120.00 | ₩1,780.00 | 32,561 | |
| ₩1,831.00 | -29.00 | -1.6% | ₩1,862.00 | ₩1,862.00 | ₩1,829.00 | 5,567 | |
| ₩1,860.00 | +14.00 | +0.8% | ₩1,836.00 | ₩2,000.00 | ₩1,835.00 | 8,757 | |
| ₩1,846.00 | 0.00 | 0.0% | ₩1,800.00 | ₩1,891.00 | ₩1,800.00 | 8,499 | |
| ₩1,846.00 | -105.00 | -5.4% | ₩1,939.00 | ₩1,954.00 | ₩1,766.00 | 61,445 | |
| ₩1,951.00 | -41.00 | -2.1% | ₩2,025.00 | ₩2,095.00 | ₩1,873.00 | 9,004 | |
| ₩1,992.00 | -8.00 | -0.4% | ₩2,100.00 | ₩2,100.00 | ₩1,970.00 | 2,285 | |
| ₩2,000.00 | +12.00 | +0.6% | ₩1,988.00 | ₩2,085.00 | ₩1,980.00 | 2,141 | |
| ₩1,988.00 | +49.00 | +2.5% | ₩1,938.00 | ₩2,010.00 | ₩1,891.00 | 5,874 | |
| ₩1,939.00 | +71.00 | +3.8% | ₩1,862.00 | ₩2,000.00 | ₩1,701.00 | 9,975 | |
| ₩1,868.00 | -93.00 | -4.7% | ₩1,961.00 | ₩1,999.00 | ₩1,721.00 | 94,021 | |
| ₩1,961.00 | -89.00 | -4.3% | ₩2,050.00 | ₩2,050.00 | ₩1,950.00 | 8,566 | |
| ₩2,050.00 | -50.00 | -2.4% | ₩2,090.00 | ₩2,170.00 | ₩2,050.00 | 18,003 | |
| ₩2,100.00 | -15.00 | -0.7% | ₩2,190.00 | ₩2,190.00 | ₩2,050.00 | 4,353 | |
| ₩2,115.00 | +100.00 | +5.0% | ₩2,020.00 | ₩2,200.00 | ₩1,990.00 | 51,052 | |
| ₩2,015.00 | -15.00 | -0.7% | ₩2,095.00 | ₩2,095.00 | ₩1,970.00 | 5,657 | |
| ₩2,030.00 | -30.00 | -1.5% | ₩2,000.00 | ₩2,100.00 | ₩1,998.00 | 8,399 | |
| ₩2,060.00 | -15.00 | -0.7% | ₩2,150.00 | ₩2,150.00 | ₩1,997.00 | 5,014 | |
| ₩2,075.00 | +50.00 | +2.5% | ₩2,070.00 | ₩2,100.00 | ₩2,025.00 | 21,679 | |
| ₩2,025.00 | +58.00 | +2.9% | ₩1,967.00 | ₩2,100.00 | ₩1,967.00 | 5,463 | |
| ₩1,967.00 | +25.00 | +1.3% | ₩1,950.00 | ₩1,989.00 | ₩1,900.00 | 12,416 | |
| ₩1,942.00 | -58.00 | -2.9% | ₩1,981.00 | ₩2,175.00 | ₩1,942.00 | 6,690 | |
| ₩2,000.00 | -10.00 | -0.5% | ₩1,997.00 | ₩2,080.00 | ₩1,960.00 | 10,541 | |
| ₩2,010.00 | +52.00 | +2.7% | ₩1,863.00 | ₩2,085.00 | ₩1,863.00 | 12,205 | |
| ₩1,958.00 | +108.00 | +5.8% | ₩1,850.00 | ₩1,995.00 | ₩1,850.00 | 5,130 |
- Ticker
- KRX:257370
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 20, 2026
People & Technology MS Inc Wins 2 Billion Won Order
Latest news
People & Technology MS Inc Wins 2 Billion Won Order
Jan 19, 2026
Closed ₩3,220.00 (+0.3%) on Jan 20, 2026
People & Technology MS, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about People & Technology MS, Inc.