Stock listing
KRX:256940 Keeps Biopharma Inc. (킵스파마) 주가
Follow Keeps Biopharma Inc. into a list and get an email when it puts out news.
Share price · KRX:256940
₩5,100.00 KRW -210.00 (-4.0%)
Close on Oct 30, 2026
- Day range
- ₩4,980.00 – ₩5,320.00 KRWOct 30, 2026
- Volume
- 47,027 sharesOct 30, 2026
- Market cap
- ₩102.4B KRWAt the close on Oct 30, 2026 · price × 20.08M shares outstanding
- 52-week range
- ₩4,980.00 – ₩12,880.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩264.6M KRWMedian day 30,257 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:256940 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,100.00 | -210.00 | -4.0% | ₩5,260.00 | ₩5,320.00 | ₩4,980.00 | 47,027 | |
| ₩5,310.00 | -200.00 | -3.6% | ₩5,350.00 | ₩5,480.00 | ₩5,210.00 | 42,277 | |
| ₩5,510.00 | +20.00 | +0.4% | ₩5,570.00 | ₩5,570.00 | ₩5,320.00 | 15,124 | |
| ₩5,490.00 | +220.00 | +4.2% | ₩5,400.00 | ₩5,490.00 | ₩5,170.00 | 79,705 | |
| ₩5,270.00 | -250.00 | -4.5% | ₩5,580.00 | ₩5,630.00 | ₩5,160.00 | 101,461 | |
| ₩5,520.00 | -90.00 | -1.6% | ₩5,600.00 | ₩5,670.00 | ₩5,330.00 | 22,656 | |
| ₩5,610.00 | -10.00 | -0.2% | ₩5,780.00 | ₩5,780.00 | ₩5,500.00 | 28,547 | |
| ₩5,620.00 | -170.00 | -2.9% | ₩5,720.00 | ₩5,840.00 | ₩5,540.00 | 24,777 | |
| ₩5,790.00 | -260.00 | -4.3% | ₩6,020.00 | ₩6,080.00 | ₩5,640.00 | 51,427 | |
| ₩6,050.00 | +40.00 | +0.7% | ₩5,980.00 | ₩6,130.00 | ₩5,880.00 | 14,157 | |
| ₩6,010.00 | -50.00 | -0.8% | ₩6,010.00 | ₩6,260.00 | ₩5,950.00 | 21,016 | |
| ₩6,060.00 | -440.00 | -6.8% | ₩6,500.00 | ₩6,540.00 | ₩5,820.00 | 81,558 | |
| ₩6,500.00 | 0.00 | 0.0% | ₩6,500.00 | ₩6,680.00 | ₩6,320.00 | 36,346 | |
| ₩6,500.00 | -170.00 | -2.5% | ₩6,600.00 | ₩6,610.00 | ₩6,160.00 | 53,202 | |
| ₩6,670.00 | -520.00 | -7.2% | ₩7,360.00 | ₩7,360.00 | ₩6,660.00 | 106,993 | |
| ₩7,190.00 | -110.00 | -1.5% | ₩7,280.00 | ₩7,320.00 | ₩7,130.00 | 25,527 | |
| ₩7,300.00 | -80.00 | -1.1% | ₩7,420.00 | ₩7,430.00 | ₩7,250.00 | 27,656 | |
| ₩7,380.00 | +410.00 | +5.9% | ₩7,100.00 | ₩7,630.00 | ₩7,000.00 | 110,536 | |
| ₩6,970.00 | +140.00 | +2.0% | ₩6,820.00 | ₩7,090.00 | ₩6,690.00 | 76,916 | |
| ₩6,830.00 | +680.00 | +11.1% | ₩6,090.00 | ₩6,930.00 | ₩6,090.00 | 180,586 | |
| ₩6,150.00 | +90.00 | +1.5% | ₩6,010.00 | ₩6,280.00 | ₩6,000.00 | 37,499 | |
| ₩6,060.00 | -90.00 | -1.5% | ₩6,220.00 | ₩6,220.00 | ₩5,960.00 | 11,745 | |
| ₩6,150.00 | +80.00 | +1.3% | ₩6,070.00 | ₩6,270.00 | ₩6,000.00 | 19,938 | |
| ₩6,070.00 | +100.00 | +1.7% | ₩5,980.00 | ₩6,070.00 | ₩5,900.00 | 33,276 | |
| ₩5,970.00 | +70.00 | +1.2% | ₩5,980.00 | ₩6,070.00 | ₩5,840.00 | 23,780 | |
| ₩5,900.00 | -150.00 | -2.5% | ₩6,050.00 | ₩6,090.00 | ₩5,860.00 | 23,425 | |
| ₩6,050.00 | -60.00 | -1.0% | ₩6,110.00 | ₩6,170.00 | ₩5,920.00 | 23,780 | |
| ₩6,110.00 | +180.00 | +3.0% | ₩5,960.00 | ₩6,280.00 | ₩5,960.00 | 31,759 | |
| ₩5,930.00 | -140.00 | -2.3% | ₩6,130.00 | ₩6,160.00 | ₩5,860.00 | 27,928 | |
| ₩6,070.00 | +40.00 | +0.7% | ₩6,030.00 | ₩6,200.00 | ₩5,860.00 | 49,780 | |
| ₩6,030.00 | +390.00 | +6.9% | ₩5,950.00 | ₩6,540.00 | ₩5,680.00 | 211,667 | |
| ₩5,640.00 | +120.00 | +2.2% | ₩5,520.00 | ₩5,760.00 | ₩5,450.00 | 28,754 | |
| ₩5,520.00 | -110.00 | -2.0% | ₩5,580.00 | ₩5,590.00 | ₩5,400.00 | 18,479 | |
| ₩5,630.00 | -60.00 | -1.1% | ₩5,790.00 | ₩5,790.00 | ₩5,500.00 | 15,570 | |
| ₩5,690.00 | -20.00 | -0.4% | ₩5,790.00 | ₩5,790.00 | ₩5,550.00 | 11,077 | |
| ₩5,710.00 | +90.00 | +1.6% | ₩5,620.00 | ₩5,800.00 | ₩5,570.00 | 51,619 | |
| ₩5,620.00 | +160.00 | +2.9% | ₩5,490.00 | ₩5,620.00 | ₩5,440.00 | 22,024 | |
| ₩5,460.00 | -80.00 | -1.4% | ₩5,540.00 | ₩5,550.00 | ₩5,300.00 | 28,205 | |
| ₩5,540.00 | 0.00 | 0.0% | ₩5,540.00 | ₩5,540.00 | ₩5,390.00 | 20,249 | |
| ₩5,540.00 | -70.00 | -1.2% | ₩5,610.00 | ₩5,610.00 | ₩5,400.00 | 18,470 | |
| ₩5,610.00 | -110.00 | -1.9% | ₩5,770.00 | ₩5,770.00 | ₩5,410.00 | 32,397 | |
| ₩5,720.00 | +80.00 | +1.4% | ₩5,640.00 | ₩5,720.00 | ₩5,490.00 | 15,791 | |
| ₩5,640.00 | -130.00 | -2.3% | ₩5,880.00 | ₩5,880.00 | ₩5,580.00 | 15,817 | |
| ₩5,770.00 | -100.00 | -1.7% | ₩5,890.00 | ₩5,930.00 | ₩5,670.00 | 20,919 | |
| ₩5,870.00 | +220.00 | +3.9% | ₩5,660.00 | ₩5,900.00 | ₩5,510.00 | 16,204 | |
| ₩5,650.00 | +300.00 | +5.6% | ₩5,450.00 | ₩5,750.00 | ₩5,360.00 | 21,123 | |
| ₩5,350.00 | -300.00 | -5.3% | ₩5,560.00 | ₩5,660.00 | ₩5,300.00 | 43,236 | |
| ₩5,650.00 | +10.00 | +0.2% | ₩5,710.00 | ₩5,820.00 | ₩5,580.00 | 22,519 | |
| ₩5,640.00 | -240.00 | -4.1% | ₩5,850.00 | ₩5,880.00 | ₩5,600.00 | 27,625 | |
| ₩5,880.00 | -260.00 | -4.2% | ₩6,140.00 | ₩6,200.00 | ₩5,740.00 | 78,660 | |
| ₩6,140.00 | +70.00 | +1.2% | ₩6,070.00 | ₩6,240.00 | ₩6,020.00 | 21,898 | |
| ₩6,070.00 | -100.00 | -1.6% | ₩6,170.00 | ₩6,310.00 | ₩6,020.00 | 63,425 | |
| ₩6,170.00 | -180.00 | -2.8% | ₩6,320.00 | ₩6,340.00 | ₩6,120.00 | 49,721 | |
| ₩6,350.00 | +30.00 | +0.5% | ₩6,270.00 | ₩6,390.00 | ₩6,230.00 | 42,757 | |
| ₩6,320.00 | +180.00 | +2.9% | ₩6,200.00 | ₩6,350.00 | ₩6,110.00 | 63,996 | |
| ₩6,140.00 | +80.00 | +1.3% | ₩6,020.00 | ₩6,190.00 | ₩5,940.00 | 18,548 | |
| ₩6,060.00 | -90.00 | -1.5% | ₩6,210.00 | ₩6,230.00 | ₩5,960.00 | 36,522 | |
| ₩6,150.00 | +220.00 | +3.7% | ₩6,000.00 | ₩6,190.00 | ₩5,930.00 | 35,406 | |
| ₩5,930.00 | +320.00 | +5.7% | ₩5,610.00 | ₩5,970.00 | ₩5,610.00 | 40,638 | |
| ₩5,610.00 | 0.00 | 0.0% | ₩5,620.00 | ₩5,860.00 | ₩5,510.00 | 47,936 | |
| ₩5,610.00 | +290.00 | +5.5% | ₩5,320.00 | ₩5,640.00 | ₩5,290.00 | 57,982 | |
| ₩5,320.00 | -10.00 | -0.2% | ₩5,220.00 | ₩5,660.00 | ₩5,220.00 | 81,965 |
- Ticker
- KRX:256940
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Keeps Biopharma Inc.