Stock listing

KRX:256750 SAMSUNG KODEX ChiNext ETF(Synth) 주가

Follow SAMSUNG KODEX ChiNext ETF(Synth) into a list and get an email when it puts out news.

Share price · KRX:256750

₩10,840 KRW +195 (+1.8%)

Close on Nov 2, 2026

Past year -24.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩10,415 – ₩10,970 KRWNov 2, 2026
Volume: 58,927 sharesNov 2, 2026
52-week range: ₩10,415 – ₩22,385 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩216.7M KRWMedian day 7,563 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:256750 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩10,840	+195	+1.8%	₩10,515	₩10,970	₩10,415	58,927
Fri, Oct 30	₩10,645	-430	-3.9%	₩10,905	₩10,990	₩10,570	40,080
Thu, Oct 29	₩11,075	-350	-3.1%	₩11,530	₩11,530	₩11,025	2,436
Wed, Oct 28	₩11,425	+235	+2.1%	₩11,190	₩11,555	₩10,960	19,972
Tue, Oct 27	₩11,190	-170	-1.5%	₩11,450	₩11,500	₩11,190	2,432
Mon, Oct 26	₩11,360	-190	-1.6%	₩11,590	₩11,590	₩11,210	5,559
Fri, Oct 23	₩11,550	+295	+2.6%	₩11,115	₩11,550	₩10,765	80,021
Thu, Oct 22	₩11,255	-410	-3.5%	₩11,665	₩11,665	₩11,140	30,374
Wed, Oct 21	₩11,665	-150	-1.3%	₩11,815	₩11,925	₩11,620	8,718
Tue, Oct 20	₩11,815	-130	-1.1%	₩11,885	₩12,015	₩11,655	22,968
Mon, Oct 19	₩11,945	-50	-0.4%	₩12,060	₩12,070	₩11,745	40,006
Fri, Oct 16	₩11,995	-125	-1.0%	₩12,295	₩12,360	₩11,995	10,357
Thu, Oct 15	₩12,120	-425	-3.4%	₩12,515	₩12,530	₩12,055	23,549
Wed, Oct 14	₩12,545	-425	-3.3%	₩12,935	₩12,935	₩12,490	1,756
Tue, Oct 13	₩12,970	+10	+0.1%	₩12,915	₩13,075	₩12,500	27,194
Mon, Oct 12	₩12,960	-195	-1.5%	₩13,330	₩13,330	₩12,940	4,959
Thu, Oct 8	₩13,155	-445	-3.3%	₩13,600	₩13,680	₩13,155	11,707
Wed, Oct 7	₩13,600	-125	-0.9%	₩13,655	₩13,655	₩13,555	1,232
Tue, Oct 6	₩13,725	-35	-0.3%	₩13,740	₩13,760	₩13,500	4,094
Fri, Oct 2	₩13,760	-125	-0.9%	₩13,890	₩13,940	₩13,710	18,710
Thu, Oct 1	₩13,885	+15	+0.1%	₩13,800	₩13,940	₩13,800	3,994
Wed, Sep 30	₩13,870	-35	-0.3%	₩13,865	₩13,995	₩13,810	2,694
Tue, Sep 29	₩13,905	-90	-0.6%	₩13,935	₩13,980	₩13,840	2,267
Mon, Sep 28	₩13,995	-1,000	-6.7%	₩14,550	₩14,595	₩13,835	7,101
Wed, Sep 23	₩14,995	-110	-0.7%	₩15,110	₩15,110	₩14,890	17,338
Tue, Sep 22	₩15,105	-225	-1.5%	₩15,300	₩15,445	₩15,095	3,957
Mon, Sep 21	₩15,330	+115	+0.8%	₩15,305	₩15,505	₩15,255	50,855
Fri, Sep 18	₩15,215	+290	+1.9%	₩14,925	₩15,335	₩14,880	29,338
Thu, Sep 17	₩14,925	+165	+1.1%	₩14,795	₩15,035	₩14,795	16,653
Wed, Sep 16	₩14,760	+315	+2.2%	₩14,415	₩14,810	₩14,405	5,465
Tue, Sep 15	₩14,445	-45	-0.3%	₩14,520	₩14,625	₩14,375	4,184
Mon, Sep 14	₩14,490	-125	-0.9%	₩14,445	₩14,600	₩14,335	6,599
Fri, Sep 11	₩14,615	0	0.0%	₩14,665	₩14,705	₩14,300	15,518
Thu, Sep 10	₩14,615	-60	-0.4%	₩14,685	₩14,685	₩14,460	22,614
Wed, Sep 9	₩14,675	-75	-0.5%	₩14,705	₩14,805	₩14,500	50,530
Tue, Sep 8	₩14,750	-135	-0.9%	₩14,905	₩14,905	₩14,670	7,563
Mon, Sep 7	₩14,885	+355	+2.4%	₩14,425	₩14,955	₩14,335	121,582
Fri, Sep 4	₩14,530	-230	-1.6%	₩14,760	₩14,885	₩14,530	3,699
Thu, Sep 3	₩14,760	-70	-0.5%	₩14,750	₩14,830	₩14,585	2,642
Wed, Sep 2	₩14,830	-365	-2.4%	₩15,100	₩15,185	₩14,750	3,126
Tue, Sep 1	₩15,195	-130	-0.8%	₩15,340	₩15,410	₩15,100	1,802
Mon, Aug 31	₩15,325	-70	-0.5%	₩15,415	₩15,570	₩15,085	8,659
Fri, Aug 28	₩15,395	-245	-1.6%	₩15,575	₩15,775	₩15,380	2,817
Thu, Aug 27	₩15,640	+155	+1.0%	₩15,455	₩15,640	₩15,380	2,817
Wed, Aug 26	₩15,485	+95	+0.6%	₩15,340	₩15,640	₩15,270	2,755
Tue, Aug 25	₩15,390	-10	-0.1%	₩15,400	₩15,500	₩15,135	6,446
Mon, Aug 24	₩15,400	-695	-4.3%	₩15,965	₩16,035	₩15,210	11,333
Fri, Aug 21	₩16,095	+305	+1.9%	₩15,910	₩16,095	₩15,695	5,540
Thu, Aug 20	₩15,790	-90	-0.6%	₩15,920	₩16,050	₩15,775	5,326
Wed, Aug 19	₩15,880	-1,170	-6.9%	₩17,045	₩17,045	₩15,880	21,951
Tue, Aug 18	₩17,050	+270	+1.6%	₩17,135	₩17,220	₩16,810	9,857
Fri, Aug 14	₩16,780	-25	-0.1%	₩16,570	₩16,780	₩16,445	8,548
Thu, Aug 13	₩16,805	+210	+1.3%	₩16,630	₩16,950	₩16,570	8,814
Wed, Aug 12	₩16,595	+165	+1.0%	₩16,355	₩16,705	₩16,315	6,816
Tue, Aug 11	₩16,430	+110	+0.7%	₩16,350	₩16,585	₩16,235	6,191
Mon, Aug 10	₩16,320	+15	+0.1%	₩16,360	₩16,450	₩16,010	5,394
Fri, Aug 7	₩16,305	+55	+0.3%	₩16,330	₩16,710	₩16,200	16,181
Thu, Aug 6	₩16,250	-150	-0.9%	₩16,315	₩16,450	₩15,940	14,835
Wed, Aug 5	₩16,400	+110	+0.7%	₩16,370	₩16,590	₩15,900	13,135
Tue, Aug 4	₩16,290	+895	+5.8%	₩15,380	₩16,310	₩15,265	4,815
Mon, Aug 3	₩15,395	-360	-2.3%	₩15,670	₩15,670	₩15,240	6,225

Ticker: KRX:256750
Asset type: ETF
Exchange: KRX
Currency: KRW

SAMSUNG KODEX ChiNext ETF(Synth) on 6ix

What it is: Exchange-traded fund (ETF)