Stock listing
KRX:256630 Point Engineering Co. Ltd. (포인트엔지니어링) 주가
Follow Point Engineering Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:256630
₩3,905.00 KRW -95.00 (-2.4%)
Close on Oct 30, 2026
- Day range
- ₩3,805.00 – ₩4,005.00 KRWOct 30, 2026
- Volume
- 718 sharesOct 30, 2026
- Market cap
- ₩44.41B KRWAt the close on Oct 30, 2026 · price × 11.37M shares outstanding
- 52-week range
- ₩3,755.00 – ₩6,100.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩13.40M KRWMedian day 2,055 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:256630 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,905.00 | -95.00 | -2.4% | ₩4,005.00 | ₩4,005.00 | ₩3,805.00 | 718 | |
| ₩4,000.00 | 0.00 | 0.0% | ₩4,040.00 | ₩4,040.00 | ₩3,920.00 | 572 | |
| ₩4,000.00 | -15.00 | -0.4% | ₩4,015.00 | ₩4,025.00 | ₩3,960.00 | 1,077 | |
| ₩4,015.00 | 0.00 | 0.0% | ₩4,020.00 | ₩4,020.00 | ₩3,970.00 | 1,168 | |
| ₩4,015.00 | +5.00 | +0.1% | ₩4,040.00 | ₩4,040.00 | ₩3,820.00 | 1,791 | |
| ₩4,010.00 | -15.00 | -0.4% | ₩4,015.00 | ₩4,015.00 | ₩3,925.00 | 2,591 | |
| ₩4,025.00 | +5.00 | +0.1% | ₩3,940.00 | ₩4,045.00 | ₩3,940.00 | 144 | |
| ₩4,020.00 | +95.00 | +2.4% | ₩3,925.00 | ₩4,060.00 | ₩3,755.00 | 6,177 | |
| ₩3,925.00 | -295.00 | -7.0% | ₩4,210.00 | ₩4,210.00 | ₩3,855.00 | 9,858 | |
| ₩4,220.00 | -70.00 | -1.6% | ₩4,175.00 | ₩4,240.00 | ₩4,035.00 | 3,451 | |
| ₩4,290.00 | +50.00 | +1.2% | ₩4,270.00 | ₩4,295.00 | ₩4,170.00 | 806 | |
| ₩4,240.00 | -60.00 | -1.4% | ₩4,220.00 | ₩4,240.00 | ₩4,165.00 | 1,091 | |
| ₩4,300.00 | -25.00 | -0.6% | ₩4,395.00 | ₩4,415.00 | ₩4,260.00 | 4,462 | |
| ₩4,325.00 | -5.00 | -0.1% | ₩4,335.00 | ₩4,335.00 | ₩4,215.00 | 634 | |
| ₩4,330.00 | -5.00 | -0.1% | ₩4,365.00 | ₩4,365.00 | ₩4,245.00 | 7,742 | |
| ₩4,335.00 | -20.00 | -0.5% | ₩4,360.00 | ₩4,360.00 | ₩4,250.00 | 3,440 | |
| ₩4,355.00 | 0.00 | 0.0% | ₩4,305.00 | ₩4,355.00 | ₩4,265.00 | 16,548 | |
| ₩4,355.00 | +5.00 | +0.1% | ₩4,370.00 | ₩4,400.00 | ₩4,305.00 | 3,748 | |
| ₩4,350.00 | -50.00 | -1.1% | ₩4,365.00 | ₩4,400.00 | ₩4,330.00 | 3,070 | |
| ₩4,400.00 | +75.00 | +1.7% | ₩4,280.00 | ₩4,415.00 | ₩4,280.00 | 2,988 | |
| ₩4,325.00 | +10.00 | +0.2% | ₩4,315.00 | ₩4,347.00 | ₩4,300.00 | 313 | |
| ₩4,315.00 | -35.00 | -0.8% | ₩4,305.00 | ₩4,350.00 | ₩4,215.00 | 1,402 | |
| ₩4,350.00 | +10.00 | +0.2% | ₩4,345.00 | ₩4,385.00 | ₩4,300.00 | 1,741 | |
| ₩4,340.00 | +10.00 | +0.2% | ₩4,315.00 | ₩4,375.00 | ₩4,280.00 | 577 | |
| ₩4,330.00 | -70.00 | -1.6% | ₩4,375.00 | ₩4,375.00 | ₩4,235.00 | 11,096 | |
| ₩4,400.00 | +30.00 | +0.7% | ₩4,455.00 | ₩4,455.00 | ₩4,360.00 | 934 | |
| ₩4,370.00 | -15.00 | -0.3% | ₩4,430.00 | ₩4,430.00 | ₩4,325.00 | 577 | |
| ₩4,385.00 | +10.00 | +0.2% | ₩4,390.00 | ₩4,430.00 | ₩4,315.00 | 686 | |
| ₩4,375.00 | +50.00 | +1.2% | ₩4,250.00 | ₩4,375.00 | ₩4,250.00 | 1,119 | |
| ₩4,325.00 | +20.00 | +0.5% | ₩4,365.00 | ₩4,395.00 | ₩4,270.00 | 1,442 | |
| ₩4,305.00 | -5.00 | -0.1% | ₩4,315.00 | ₩4,315.00 | ₩4,260.00 | 2,946 | |
| ₩4,310.00 | -10.00 | -0.2% | ₩4,270.00 | ₩4,335.00 | ₩4,270.00 | 1,207 | |
| ₩4,320.00 | -40.00 | -0.9% | ₩4,360.00 | ₩4,405.00 | ₩4,270.00 | 1,448 | |
| ₩4,360.00 | +10.00 | +0.2% | ₩4,350.00 | ₩4,390.00 | ₩4,310.00 | 683 | |
| ₩4,350.00 | -15.00 | -0.3% | ₩4,365.00 | ₩4,390.00 | ₩4,310.00 | 2,775 | |
| ₩4,365.00 | +25.00 | +0.6% | ₩4,340.00 | ₩4,645.00 | ₩4,310.00 | 4,398 | |
| ₩4,340.00 | +5.00 | +0.1% | ₩4,335.00 | ₩4,340.00 | ₩4,320.00 | 791 | |
| ₩4,335.00 | -5.00 | -0.1% | ₩4,345.00 | ₩4,385.00 | ₩4,260.00 | 1,526 | |
| ₩4,340.00 | -40.00 | -0.9% | ₩4,385.00 | ₩4,395.00 | ₩4,290.00 | 1,129 | |
| ₩4,380.00 | -20.00 | -0.5% | ₩4,395.00 | ₩4,440.00 | ₩4,365.00 | 842 | |
| ₩4,400.00 | -10.00 | -0.2% | ₩4,370.00 | ₩4,400.00 | ₩4,340.00 | 531 | |
| ₩4,410.00 | +100.00 | +2.3% | ₩4,315.00 | ₩4,445.00 | ₩4,250.00 | 5,617 | |
| ₩4,310.00 | +20.00 | +0.5% | ₩4,290.00 | ₩4,335.00 | ₩4,200.00 | 3,249 | |
| ₩4,290.00 | -15.00 | -0.3% | ₩4,260.00 | ₩4,345.00 | ₩4,260.00 | 988 | |
| ₩4,305.00 | -5.00 | -0.1% | ₩4,310.00 | ₩4,315.00 | ₩4,250.00 | 981 | |
| ₩4,310.00 | +90.00 | +2.1% | ₩4,220.00 | ₩4,670.00 | ₩4,200.00 | 4,955 | |
| ₩4,220.00 | -120.00 | -2.8% | ₩4,340.00 | ₩4,345.00 | ₩4,220.00 | 2,160 | |
| ₩4,340.00 | -15.00 | -0.3% | ₩4,305.00 | ₩4,360.00 | ₩4,270.00 | 854 | |
| ₩4,355.00 | +5.00 | +0.1% | ₩4,355.00 | ₩4,355.00 | ₩4,250.00 | 3,626 | |
| ₩4,350.00 | +35.00 | +0.8% | ₩4,315.00 | ₩4,360.00 | ₩4,300.00 | 9,975 | |
| ₩4,315.00 | -50.00 | -1.1% | ₩4,370.00 | ₩4,370.00 | ₩4,250.00 | 6,291 | |
| ₩4,365.00 | +20.00 | +0.5% | ₩4,350.00 | ₩4,365.00 | ₩4,215.00 | 14,990 | |
| ₩4,345.00 | 0.00 | 0.0% | ₩4,300.00 | ₩4,415.00 | ₩4,290.00 | 2,000 | |
| ₩4,345.00 | -5.00 | -0.1% | ₩4,300.00 | ₩4,345.00 | ₩4,280.00 | 2,180 | |
| ₩4,350.00 | +20.00 | +0.5% | ₩4,400.00 | ₩4,400.00 | ₩4,290.00 | 1,893 | |
| ₩4,330.00 | -10.00 | -0.2% | ₩4,340.00 | ₩4,340.00 | ₩4,230.00 | 2,109 | |
| ₩4,340.00 | +20.00 | +0.5% | ₩4,320.00 | ₩4,340.00 | ₩4,200.00 | 2,274 | |
| ₩4,320.00 | +80.00 | +1.9% | ₩4,235.00 | ₩4,335.00 | ₩4,200.00 | 4,124 | |
| ₩4,240.00 | +25.00 | +0.6% | ₩4,165.00 | ₩4,270.00 | ₩4,165.00 | 2,402 | |
| ₩4,215.00 | -25.00 | -0.6% | ₩4,240.00 | ₩4,240.00 | ₩3,965.00 | 5,053 | |
| ₩4,240.00 | +165.00 | +4.0% | ₩4,075.00 | ₩4,280.00 | ₩4,040.00 | 2,678 | |
| ₩4,075.00 | -90.00 | -2.2% | ₩4,020.00 | ₩4,145.00 | ₩3,920.00 | 5,426 |
- Ticker
- KRX:256630
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
Point Engineering Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about Point Engineering Co. Ltd.