Stock listing

KRX:256450 Hanwha PLUS ChiNext ETF(Synth) 주가

Follow Hanwha PLUS ChiNext ETF(Synth) into a list and get an email when it puts out news.

Share price · KRX:256450

₩10,530 KRW +215 (+2.1%)

Close on Nov 2, 2026

Past year -23.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩10,315 – ₩10,545 KRWNov 2, 2026
Volume: 50 sharesNov 2, 2026
52-week range: ₩10,315 – ₩21,290 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩13.39M KRWMedian day 440 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:256450 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩10,530	+215	+2.1%	₩10,315	₩10,545	₩10,315	50
Fri, Oct 30	₩10,315	-475	-4.4%	₩10,610	₩11,480	₩10,315	170
Thu, Oct 29	₩10,790	-350	-3.1%	₩11,270	₩11,270	₩10,770	475
Wed, Oct 28	₩11,140	+145	+1.3%	₩10,810	₩11,145	₩10,730	10,607
Tue, Oct 27	₩10,995	-125	-1.1%	₩11,135	₩11,210	₩10,995	924
Mon, Oct 26	₩11,120	+5	0.0%	₩11,225	₩11,320	₩11,055	72
Fri, Oct 23	₩11,115	+175	+1.6%	₩10,905	₩11,115	₩10,575	173
Thu, Oct 22	₩10,940	-430	-3.8%	₩11,370	₩11,435	₩10,640	301
Wed, Oct 21	₩11,370	-75	-0.7%	₩11,445	₩11,785	₩11,370	868
Tue, Oct 20	₩11,445	-170	-1.5%	₩11,615	₩11,885	₩11,445	41
Mon, Oct 19	₩11,615	-130	-1.1%	₩11,730	₩11,730	₩11,430	272
Fri, Oct 16	₩11,745	-95	-0.8%	₩11,935	₩12,050	₩11,745	226
Thu, Oct 15	₩11,840	-385	-3.1%	₩12,225	₩12,255	₩11,785	136
Wed, Oct 14	₩12,225	-395	-3.1%	₩12,575	₩12,590	₩12,220	109
Tue, Oct 13	₩12,620	-40	-0.3%	₩12,585	₩12,620	₩12,125	226
Mon, Oct 12	₩12,660	-185	-1.4%	₩12,845	₩12,930	₩12,660	779
Thu, Oct 8	₩12,845	-460	-3.5%	₩13,345	₩13,345	₩12,845	950
Wed, Oct 7	₩13,305	+20	+0.2%	₩13,285	₩13,390	₩13,285	15
Tue, Oct 6	₩13,285	-155	-1.2%	₩13,415	₩13,415	₩13,285	74
Fri, Oct 2	₩13,440	+80	+0.6%	₩13,470	₩13,625	₩13,440	83
Thu, Oct 1	₩13,360	-215	-1.6%	₩13,635	₩13,660	₩13,360	57
Wed, Sep 30	₩13,575	+10	+0.1%	₩13,460	₩13,715	₩13,405	1,114
Tue, Sep 29	₩13,565	-10	-0.1%	₩13,575	₩13,615	₩13,490	50
Mon, Sep 28	₩13,575	-960	-6.6%	₩14,175	₩14,185	₩13,495	278
Wed, Sep 23	₩14,535	-240	-1.6%	₩14,590	₩14,700	₩14,485	1,211
Tue, Sep 22	₩14,775	+15	+0.1%	₩14,775	₩15,130	₩14,775	914
Mon, Sep 21	₩14,760	+140	+1.0%	₩14,690	₩14,910	₩14,690	72
Fri, Sep 18	₩14,620	+270	+1.9%	₩14,335	₩14,720	₩14,335	1,103
Thu, Sep 17	₩14,350	+115	+0.8%	₩14,345	₩14,500	₩14,345	15
Wed, Sep 16	₩14,235	+270	+1.9%	₩13,945	₩14,235	₩13,915	892
Tue, Sep 15	₩13,965	+80	+0.6%	₩13,890	₩13,965	₩13,890	195
Mon, Sep 14	₩13,885	0	0.0%	₩14,020	₩14,025	₩13,795	56
Fri, Sep 11	₩13,885	-255	-1.8%	₩14,095	₩14,225	₩13,745	536
Thu, Sep 10	₩14,140	+10	+0.1%	₩14,125	₩14,215	₩14,125	128
Wed, Sep 9	₩14,130	+130	+0.9%	₩14,085	₩14,225	₩14,045	251
Tue, Sep 8	₩14,000	-270	-1.9%	₩14,320	₩14,320	₩14,000	871
Mon, Sep 7	₩14,270	+310	+2.2%	₩13,960	₩14,365	₩13,960	130
Fri, Sep 4	₩13,960	-145	-1.0%	₩14,090	₩14,540	₩13,960	2,396
Thu, Sep 3	₩14,105	-225	-1.6%	₩14,245	₩14,330	₩14,105	157
Wed, Sep 2	₩14,330	-315	-2.2%	₩14,585	₩14,590	₩14,175	284
Tue, Sep 1	₩14,645	-25	-0.2%	₩14,780	₩14,870	₩14,645	524
Mon, Aug 31	₩14,670	-100	-0.7%	₩14,810	₩14,810	₩14,665	101
Fri, Aug 28	₩14,770	-250	-1.7%	₩15,150	₩15,165	₩14,770	627
Thu, Aug 27	₩15,020	-35	-0.2%	₩15,055	₩15,055	₩14,930	628
Wed, Aug 26	₩15,055	+190	+1.3%	₩14,740	₩15,145	₩14,740	1,733
Tue, Aug 25	₩14,865	-45	-0.3%	₩14,840	₩14,970	₩14,620	347
Mon, Aug 24	₩14,910	-520	-3.4%	₩15,300	₩15,480	₩14,710	1,918
Fri, Aug 21	₩15,430	+200	+1.3%	₩15,170	₩15,550	₩15,165	2,753
Thu, Aug 20	₩15,230	+155	+1.0%	₩15,085	₩15,490	₩15,085	1,525
Wed, Aug 19	₩15,075	-1,170	-7.2%	₩16,440	₩16,440	₩15,075	1,952
Tue, Aug 18	₩16,245	+235	+1.5%	₩16,615	₩16,620	₩16,245	387
Fri, Aug 14	₩16,010	-230	-1.4%	₩15,965	₩16,085	₩15,910	127
Thu, Aug 13	₩16,240	+290	+1.8%	₩16,015	₩16,340	₩15,990	898
Wed, Aug 12	₩15,950	+85	+0.5%	₩16,045	₩16,065	₩15,750	1,367
Tue, Aug 11	₩15,865	+160	+1.0%	₩15,755	₩16,000	₩15,655	571
Mon, Aug 10	₩15,705	-255	-1.6%	₩15,825	₩15,910	₩15,450	1,353
Fri, Aug 7	₩15,960	+355	+2.3%	₩15,705	₩16,070	₩15,350	957
Thu, Aug 6	₩15,605	-140	-0.9%	₩15,755	₩15,765	₩15,310	440
Wed, Aug 5	₩15,745	+240	+1.5%	₩15,250	₩15,745	₩15,250	4,617
Tue, Aug 4	₩15,505	+510	+3.4%	₩14,860	₩15,685	₩14,815	5,437
Mon, Aug 3	₩14,995	-270	-1.8%	₩15,130	₩15,165	₩14,810	2,686

Ticker: KRX:256450
Asset type: ETF
Exchange: KRX
Currency: KRW

Hanwha PLUS ChiNext ETF(Synth) on 6ix

What it is: Exchange-traded fund (ETF)