Stock listing
KRX:256440 KIM ACE MSCI Indonesia ETF(Synth) 주가
Follow KIM ACE MSCI Indonesia ETF(Synth) into a list and get an email when it puts out news.
Share price · KRX:256440
₩4,045.00 KRW +55.00 (+1.4%)
Close on Nov 2, 2026
- Day range
- ₩3,975.00 – ₩4,055.00 KRWNov 2, 2026
- Volume
- 24,087 sharesNov 2, 2026
- 52-week range
- ₩3,700.00 – ₩9,225.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩316.0M KRWMedian day 34,403 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:256440 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,045.00 | +55.00 | +1.4% | ₩4,005.00 | ₩4,055.00 | ₩3,975.00 | 24,087 | |
| ₩3,990.00 | -80.00 | -2.0% | ₩4,030.00 | ₩4,030.00 | ₩3,800.00 | 83,178 | |
| ₩4,070.00 | 0.00 | 0.0% | ₩4,110.00 | ₩4,175.00 | ₩4,055.00 | 19,670 | |
| ₩4,070.00 | -20.00 | -0.5% | ₩4,080.00 | ₩4,110.00 | ₩4,035.00 | 27,758 | |
| ₩4,090.00 | -35.00 | -0.8% | ₩4,165.00 | ₩4,165.00 | ₩4,090.00 | 7,797 | |
| ₩4,125.00 | +20.00 | +0.5% | ₩4,040.00 | ₩4,270.00 | ₩4,040.00 | 112,216 | |
| ₩4,105.00 | 0.00 | 0.0% | ₩4,100.00 | ₩4,110.00 | ₩4,060.00 | 37,989 | |
| ₩4,105.00 | +45.00 | +1.1% | ₩4,005.00 | ₩4,105.00 | ₩4,005.00 | 66,234 | |
| ₩4,060.00 | +120.00 | +3.0% | ₩3,985.00 | ₩4,105.00 | ₩3,985.00 | 63,346 | |
| ₩3,940.00 | +195.00 | +5.2% | ₩3,820.00 | ₩3,950.00 | ₩3,710.00 | 243,648 | |
| ₩3,745.00 | -315.00 | -7.8% | ₩3,930.00 | ₩4,035.00 | ₩3,700.00 | 395,857 | |
| ₩4,060.00 | -495.00 | -10.9% | ₩4,560.00 | ₩4,590.00 | ₩3,985.00 | 455,210 | |
| ₩4,555.00 | -50.00 | -1.1% | ₩4,600.00 | ₩4,600.00 | ₩4,520.00 | 85,333 | |
| ₩4,605.00 | +85.00 | +1.9% | ₩4,550.00 | ₩4,605.00 | ₩4,520.00 | 35,272 | |
| ₩4,520.00 | -20.00 | -0.4% | ₩4,565.00 | ₩4,565.00 | ₩4,460.00 | 61,247 | |
| ₩4,540.00 | -105.00 | -2.3% | ₩4,670.00 | ₩4,670.00 | ₩4,540.00 | 85,337 | |
| ₩4,645.00 | -20.00 | -0.4% | ₩4,665.00 | ₩4,675.00 | ₩4,640.00 | 21,373 | |
| ₩4,665.00 | -45.00 | -1.0% | ₩4,715.00 | ₩4,715.00 | ₩4,665.00 | 16,179 | |
| ₩4,710.00 | +85.00 | +1.8% | ₩4,715.00 | ₩4,740.00 | ₩4,690.00 | 37,319 | |
| ₩4,625.00 | -60.00 | -1.3% | ₩4,685.00 | ₩4,710.00 | ₩4,565.00 | 213,146 | |
| ₩4,685.00 | -85.00 | -1.8% | ₩4,760.00 | ₩4,760.00 | ₩4,685.00 | 62,223 | |
| ₩4,770.00 | +5.00 | +0.1% | ₩4,775.00 | ₩4,775.00 | ₩4,730.00 | 17,342 | |
| ₩4,765.00 | -15.00 | -0.3% | ₩4,755.00 | ₩4,795.00 | ₩4,730.00 | 22,494 | |
| ₩4,780.00 | -135.00 | -2.7% | ₩4,885.00 | ₩4,885.00 | ₩4,780.00 | 64,353 | |
| ₩4,915.00 | -55.00 | -1.1% | ₩4,945.00 | ₩4,965.00 | ₩4,850.00 | 62,821 | |
| ₩4,970.00 | -115.00 | -2.3% | ₩5,045.00 | ₩5,045.00 | ₩4,910.00 | 112,002 | |
| ₩5,085.00 | -30.00 | -0.6% | ₩5,110.00 | ₩5,155.00 | ₩5,080.00 | 26,217 | |
| ₩5,115.00 | -80.00 | -1.5% | ₩5,190.00 | ₩5,225.00 | ₩5,110.00 | 36,127 | |
| ₩5,195.00 | +25.00 | +0.5% | ₩5,165.00 | ₩5,200.00 | ₩5,165.00 | 5,637 | |
| ₩5,170.00 | -5.00 | -0.1% | ₩5,170.00 | ₩5,185.00 | ₩5,130.00 | 10,014 | |
| ₩5,175.00 | +150.00 | +3.0% | ₩5,100.00 | ₩5,180.00 | ₩5,100.00 | 17,869 | |
| ₩5,025.00 | -15.00 | -0.3% | ₩5,040.00 | ₩5,070.00 | ₩4,990.00 | 33,515 | |
| ₩5,040.00 | -105.00 | -2.0% | ₩5,140.00 | ₩5,140.00 | ₩5,000.00 | 49,068 | |
| ₩5,145.00 | -40.00 | -0.8% | ₩5,180.00 | ₩5,185.00 | ₩5,120.00 | 25,106 | |
| ₩5,185.00 | -5.00 | -0.1% | ₩5,190.00 | ₩5,195.00 | ₩5,135.00 | 13,741 | |
| ₩5,190.00 | 0.00 | 0.0% | ₩5,190.00 | ₩5,205.00 | ₩5,150.00 | 30,912 | |
| ₩5,190.00 | -50.00 | -1.0% | ₩5,240.00 | ₩5,280.00 | ₩5,185.00 | 42,574 | |
| ₩5,240.00 | +10.00 | +0.2% | ₩5,230.00 | ₩5,310.00 | ₩5,230.00 | 43,778 | |
| ₩5,230.00 | +5.00 | +0.1% | ₩5,225.00 | ₩5,255.00 | ₩5,190.00 | 27,168 | |
| ₩5,225.00 | -40.00 | -0.8% | ₩5,260.00 | ₩5,280.00 | ₩5,225.00 | 32,380 | |
| ₩5,265.00 | -80.00 | -1.5% | ₩5,245.00 | ₩5,340.00 | ₩5,200.00 | 133,441 | |
| ₩5,345.00 | -10.00 | -0.2% | ₩5,350.00 | ₩5,395.00 | ₩5,330.00 | 18,317 | |
| ₩5,355.00 | +55.00 | +1.0% | ₩5,295.00 | ₩5,360.00 | ₩5,295.00 | 12,145 | |
| ₩5,300.00 | -55.00 | -1.0% | ₩5,350.00 | ₩5,350.00 | ₩5,280.00 | 16,510 | |
| ₩5,355.00 | -25.00 | -0.5% | ₩5,375.00 | ₩5,375.00 | ₩5,335.00 | 15,794 | |
| ₩5,380.00 | +50.00 | +0.9% | ₩5,325.00 | ₩5,385.00 | ₩5,285.00 | 26,242 | |
| ₩5,330.00 | -25.00 | -0.5% | ₩5,305.00 | ₩5,390.00 | ₩5,305.00 | 9,343 | |
| ₩5,355.00 | +70.00 | +1.3% | ₩5,285.00 | ₩5,365.00 | ₩5,280.00 | 34,403 | |
| ₩5,285.00 | +30.00 | +0.6% | ₩5,250.00 | ₩5,295.00 | ₩5,235.00 | 14,854 | |
| ₩5,255.00 | -90.00 | -1.7% | ₩5,310.00 | ₩5,340.00 | ₩5,220.00 | 44,144 | |
| ₩5,345.00 | -10.00 | -0.2% | ₩5,350.00 | ₩5,415.00 | ₩5,320.00 | 27,840 | |
| ₩5,355.00 | +40.00 | +0.8% | ₩5,305.00 | ₩5,370.00 | ₩5,305.00 | 32,021 | |
| ₩5,315.00 | +40.00 | +0.8% | ₩5,310.00 | ₩5,395.00 | ₩5,280.00 | 62,465 | |
| ₩5,275.00 | -90.00 | -1.7% | ₩5,390.00 | ₩5,390.00 | ₩5,235.00 | 339,482 | |
| ₩5,365.00 | -120.00 | -2.2% | ₩5,485.00 | ₩5,490.00 | ₩5,360.00 | 30,803 | |
| ₩5,485.00 | 0.00 | 0.0% | ₩5,585.00 | ₩5,585.00 | ₩5,440.00 | 17,267 | |
| ₩5,485.00 | -35.00 | -0.6% | ₩5,515.00 | ₩5,535.00 | ₩5,415.00 | 39,832 | |
| ₩5,520.00 | +20.00 | +0.4% | ₩5,495.00 | ₩5,560.00 | ₩5,450.00 | 155,154 | |
| ₩5,500.00 | +130.00 | +2.4% | ₩5,485.00 | ₩5,500.00 | ₩5,430.00 | 28,528 | |
| ₩5,370.00 | -80.00 | -1.5% | ₩5,485.00 | ₩5,485.00 | ₩5,300.00 | 118,597 | |
| ₩5,450.00 | +115.00 | +2.2% | ₩5,335.00 | ₩5,450.00 | ₩5,335.00 | 119,167 |
- Ticker
- KRX:256440
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE MSCI Indonesia ETF(Synth) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE MSCI Indonesia ETF(Synth).