Stock listing

KRX:254490 Mirai Semiconductors Co. Ltd. (미래반도체) 주가

Follow Mirai Semiconductors Co. Ltd. into a list and get an email when it puts out news.

Share price · KRX:254490

₩14,500 KRW +470 (+3.3%)

Close on Nov 2, 2026

Past year -16.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩13,270 – ₩14,660 KRWNov 2, 2026
Volume
45,582 sharesNov 2, 2026
Market cap
₩209.4B KRWAt the close on Nov 2, 2026 · price × 14.44M shares outstanding
52-week range
₩10,520 – ₩47,850 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩1.39B KRWMedian day 57,225 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Mirai Semiconductors Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:254490 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩14,500+470+3.3%₩13,790₩14,660₩13,27045,582
₩14,030-1,080-7.1%₩14,640₩14,640₩13,69052,896
₩15,110+110+0.7%₩15,000₩16,580₩14,750145,501
₩15,000+1,050+7.5%₩14,380₩15,000₩14,31045,452
₩13,950+650+4.9%₩13,530₩14,130₩13,53035,184
₩13,300-610-4.4%₩13,520₩13,890₩13,30026,978
₩13,910-110-0.8%₩13,740₩13,960₩13,13053,005
₩14,020-710-4.8%₩14,590₩14,880₩14,01041,327
₩14,730+130+0.9%₩14,890₩15,090₩14,64052,688
₩14,600-370-2.5%₩14,800₩14,900₩14,24040,428
₩14,970+90+0.6%₩14,130₩14,980₩14,05049,769
₩14,880+800+5.7%₩14,290₩14,900₩13,33051,761
₩14,080-2,300-14.0%₩15,420₩15,420₩13,720119,698
₩16,380-620-3.6%₩17,250₩17,400₩16,00092,486
₩17,000-470-2.7%₩16,760₩17,190₩16,30067,596
₩17,470-1,350-7.2%₩18,640₩18,700₩17,35088,124
₩18,820+470+2.6%₩18,560₩19,290₩18,465178,224
₩18,350-650-3.4%₩18,830₩18,950₩18,24085,900
₩19,000+240+1.3%₩19,130₩19,220₩18,880116,332
₩18,760+280+1.5%₩18,490₩19,280₩18,350168,234
₩18,480+1,270+7.4%₩17,210₩18,480₩16,850183,035
₩17,210-30-0.2%₩17,350₩18,000₩17,150129,258
₩17,240+640+3.9%₩16,600₩17,240₩16,50093,254
₩16,600-210-1.2%₩16,820₩17,140₩16,50077,576
₩16,810+640+4.0%₩17,100₩17,400₩16,450186,675
₩16,170-60-0.4%₩16,820₩17,100₩16,000126,711
₩16,230+780+5.0%₩15,460₩17,190₩15,330340,090
₩15,450+190+1.2%₩15,420₩15,790₩15,37044,233
₩15,260+380+2.6%₩14,930₩15,340₩14,93030,685
₩14,880+30+0.2%₩14,710₩15,000₩14,51020,909
₩14,850+210+1.4%₩14,520₩15,100₩14,42027,841
₩14,640-410-2.7%₩14,850₩14,980₩14,40021,391
₩15,050-430-2.8%₩15,100₩15,140₩14,81021,288
₩15,480+200+1.3%₩15,260₩15,790₩14,20057,602
₩15,280+130+0.9%₩15,160₩15,600₩15,11033,459
₩15,150-310-2.0%₩15,460₩15,630₩15,15037,570
₩15,460+180+1.2%₩15,600₩15,860₩15,33033,628
₩15,280+480+3.2%₩14,910₩15,410₩14,91031,377
₩14,800-450-3.0%₩15,300₩15,690₩14,65045,791
₩15,250-400-2.6%₩15,160₩15,680₩14,94022,881
₩15,650-160-1.0%₩15,660₩15,940₩15,52034,502
₩15,810+170+1.1%₩15,400₩15,900₩14,88043,372
₩15,640-350-2.2%₩15,840₩16,020₩15,59033,851
₩15,990+250+1.6%₩16,010₩16,190₩15,64052,960
₩15,740+20+0.1%₩15,680₩16,030₩15,25033,659
₩15,720+540+3.6%₩15,000₩15,720₩14,22046,032
₩15,180-130-0.8%₩15,370₩15,740₩15,08055,206
₩15,310-990-6.1%₩16,100₩16,100₩15,20075,074
₩16,300+590+3.8%₩16,150₩16,430₩15,90059,612
₩15,710-380-2.4%₩15,360₩16,340₩15,28081,926
₩16,090-970-5.7%₩17,280₩17,340₩15,900128,457
₩17,060-60-0.4%₩17,940₩18,050₩16,600206,879
₩17,120-1,370-7.4%₩18,900₩20,000₩16,910335,451
₩18,490+490+2.7%₩18,150₩18,490₩17,68092,828
₩18,000+760+4.4%₩17,240₩18,070₩16,850117,697
₩17,240+1,570+10.0%₩15,850₩17,500₩15,850141,241
₩15,670+10+0.1%₩15,660₩16,300₩15,210113,136
₩15,660-160-1.0%₩15,510₩15,980₩15,17057,225
₩15,820+990+6.7%₩15,720₩16,130₩15,210115,633
₩14,830+690+4.9%₩14,240₩14,930₩14,11086,572
₩14,140+430+3.1%₩13,600₩14,620₩13,300126,679
Ticker
KRX:254490
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
KRX
Currency
KRW

Mirai Semiconductors Co. Ltd. on 6ix

Sector
Industrials
Industry
Trading & distribution

Log in to ask 6ix AI your own questions about Mirai Semiconductors Co. Ltd.