Stock listing
KRX:253840 Sugentech, Inc. (수젠텍) 주가
Follow Sugentech, Inc. into a list and get an email when it puts out news.
Share price · KRX:253840
₩4,060.00 KRW -25.00 (-0.6%)
Close on Oct 30, 2026
- Day range
- ₩4,000.00 – ₩4,115.00 KRWOct 30, 2026
- Volume
- 42,976 sharesOct 30, 2026
- Market cap
- ₩62.08B KRWAt the close on Oct 30, 2026 · price × 15.29M shares outstanding
- 52-week range
- ₩3,530.00 – ₩8,250.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.67B KRWMedian day 134,042 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:253840 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,060.00 | -25.00 | -0.6% | ₩4,065.00 | ₩4,115.00 | ₩4,000.00 | 42,976 | |
| ₩4,085.00 | -20.00 | -0.5% | ₩4,140.00 | ₩4,155.00 | ₩4,030.00 | 58,292 | |
| ₩4,105.00 | +25.00 | +0.6% | ₩4,100.00 | ₩4,165.00 | ₩4,080.00 | 31,611 | |
| ₩4,080.00 | +50.00 | +1.2% | ₩4,045.00 | ₩4,155.00 | ₩4,040.00 | 31,744 | |
| ₩4,030.00 | -160.00 | -3.8% | ₩4,190.00 | ₩4,220.00 | ₩4,030.00 | 60,482 | |
| ₩4,190.00 | +50.00 | +1.2% | ₩4,220.00 | ₩4,220.00 | ₩4,080.00 | 51,340 | |
| ₩4,140.00 | -175.00 | -4.1% | ₩4,285.00 | ₩4,355.00 | ₩4,140.00 | 103,382 | |
| ₩4,315.00 | -45.00 | -1.0% | ₩4,380.00 | ₩4,455.00 | ₩4,290.00 | 57,794 | |
| ₩4,360.00 | -75.00 | -1.7% | ₩4,435.00 | ₩4,580.00 | ₩4,355.00 | 86,277 | |
| ₩4,435.00 | +55.00 | +1.3% | ₩4,310.00 | ₩4,465.00 | ₩4,310.00 | 70,662 | |
| ₩4,380.00 | +145.00 | +3.4% | ₩4,240.00 | ₩4,465.00 | ₩4,240.00 | 99,219 | |
| ₩4,235.00 | -150.00 | -3.4% | ₩4,305.00 | ₩4,380.00 | ₩4,170.00 | 139,645 | |
| ₩4,385.00 | +5.00 | +0.1% | ₩4,380.00 | ₩4,520.00 | ₩4,360.00 | 122,944 | |
| ₩4,380.00 | -45.00 | -1.0% | ₩4,375.00 | ₩4,435.00 | ₩4,245.00 | 171,616 | |
| ₩4,425.00 | -120.00 | -2.6% | ₩4,490.00 | ₩4,570.00 | ₩4,415.00 | 165,696 | |
| ₩4,545.00 | -345.00 | -7.1% | ₩4,740.00 | ₩4,750.00 | ₩4,540.00 | 427,187 | |
| ₩4,890.00 | +315.00 | +6.9% | ₩4,810.00 | ₩5,290.00 | ₩4,810.00 | 3,859,938 | |
| ₩4,575.00 | -25.00 | -0.5% | ₩4,565.00 | ₩4,640.00 | ₩4,515.00 | 163,389 | |
| ₩4,600.00 | +30.00 | +0.7% | ₩4,570.00 | ₩4,640.00 | ₩4,530.00 | 101,270 | |
| ₩4,570.00 | +130.00 | +2.9% | ₩4,400.00 | ₩4,590.00 | ₩4,370.00 | 115,018 | |
| ₩4,440.00 | +45.00 | +1.0% | ₩4,395.00 | ₩4,445.00 | ₩4,350.00 | 87,788 | |
| ₩4,395.00 | -200.00 | -4.4% | ₩4,550.00 | ₩4,555.00 | ₩4,380.00 | 121,887 | |
| ₩4,595.00 | +30.00 | +0.7% | ₩4,565.00 | ₩4,650.00 | ₩4,515.00 | 96,979 | |
| ₩4,565.00 | +65.00 | +1.4% | ₩4,550.00 | ₩4,630.00 | ₩4,505.00 | 134,603 | |
| ₩4,500.00 | 0.00 | 0.0% | ₩4,510.00 | ₩4,580.00 | ₩4,470.00 | 90,769 | |
| ₩4,500.00 | -115.00 | -2.5% | ₩4,615.00 | ₩4,635.00 | ₩4,470.00 | 164,201 | |
| ₩4,615.00 | 0.00 | 0.0% | ₩4,655.00 | ₩4,695.00 | ₩4,590.00 | 120,801 | |
| ₩4,615.00 | +55.00 | +1.2% | ₩4,600.00 | ₩4,785.00 | ₩4,545.00 | 274,724 | |
| ₩4,560.00 | -40.00 | -0.9% | ₩4,585.00 | ₩4,665.00 | ₩4,535.00 | 127,660 | |
| ₩4,600.00 | -30.00 | -0.6% | ₩4,605.00 | ₩4,695.00 | ₩4,550.00 | 157,492 | |
| ₩4,630.00 | +100.00 | +2.2% | ₩4,650.00 | ₩4,810.00 | ₩4,540.00 | 481,201 | |
| ₩4,530.00 | +10.00 | +0.2% | ₩4,650.00 | ₩4,660.00 | ₩4,495.00 | 260,917 | |
| ₩4,520.00 | -10.00 | -0.2% | ₩4,570.00 | ₩4,595.00 | ₩4,480.00 | 154,908 | |
| ₩4,530.00 | +85.00 | +1.9% | ₩4,495.00 | ₩4,595.00 | ₩4,445.00 | 300,508 | |
| ₩4,445.00 | +75.00 | +1.7% | ₩4,370.00 | ₩4,520.00 | ₩4,340.00 | 207,635 | |
| ₩4,370.00 | -80.00 | -1.8% | ₩4,510.00 | ₩4,520.00 | ₩4,360.00 | 221,528 | |
| ₩4,450.00 | +135.00 | +3.1% | ₩4,265.00 | ₩4,450.00 | ₩4,255.00 | 210,894 | |
| ₩4,315.00 | +35.00 | +0.8% | ₩4,270.00 | ₩4,440.00 | ₩4,205.00 | 210,879 | |
| ₩4,280.00 | -70.00 | -1.6% | ₩4,435.00 | ₩4,445.00 | ₩4,210.00 | 297,242 | |
| ₩4,350.00 | -95.00 | -2.1% | ₩4,430.00 | ₩4,440.00 | ₩4,300.00 | 277,887 | |
| ₩4,445.00 | -135.00 | -2.9% | ₩4,670.00 | ₩4,845.00 | ₩4,330.00 | 972,942 | |
| ₩4,580.00 | +260.00 | +6.0% | ₩4,500.00 | ₩4,780.00 | ₩4,390.00 | 1,925,136 | |
| ₩4,320.00 | -10.00 | -0.2% | ₩4,280.00 | ₩4,340.00 | ₩4,225.00 | 306,156 | |
| ₩4,330.00 | -40.00 | -0.9% | ₩4,390.00 | ₩4,500.00 | ₩4,265.00 | 584,944 | |
| ₩4,370.00 | -460.00 | -9.5% | ₩4,455.00 | ₩4,500.00 | ₩4,110.00 | 1,567,174 | |
| ₩4,830.00 | +905.00 | +23.1% | ₩4,700.00 | ₩5,100.00 | ₩4,405.00 | 4,928,356 | |
| ₩3,925.00 | -145.00 | -3.6% | ₩4,070.00 | ₩4,070.00 | ₩3,880.00 | 61,545 | |
| ₩4,070.00 | +210.00 | +5.4% | ₩3,935.00 | ₩4,175.00 | ₩3,930.00 | 114,740 | |
| ₩3,860.00 | -35.00 | -0.9% | ₩3,860.00 | ₩3,985.00 | ₩3,735.00 | 133,480 | |
| ₩3,895.00 | -280.00 | -6.7% | ₩4,195.00 | ₩4,195.00 | ₩3,895.00 | 116,132 | |
| ₩4,175.00 | -35.00 | -0.8% | ₩4,210.00 | ₩4,310.00 | ₩4,100.00 | 93,186 | |
| ₩4,210.00 | -245.00 | -5.5% | ₩4,455.00 | ₩4,470.00 | ₩4,195.00 | 123,280 | |
| ₩4,455.00 | -170.00 | -3.7% | ₩4,630.00 | ₩4,650.00 | ₩4,400.00 | 71,962 | |
| ₩4,625.00 | +25.00 | +0.5% | ₩4,600.00 | ₩4,720.00 | ₩4,505.00 | 103,448 | |
| ₩4,600.00 | +120.00 | +2.7% | ₩4,455.00 | ₩4,600.00 | ₩4,375.00 | 191,200 | |
| ₩4,480.00 | +90.00 | +2.1% | ₩4,430.00 | ₩4,700.00 | ₩4,300.00 | 398,550 | |
| ₩4,390.00 | -25.00 | -0.6% | ₩4,325.00 | ₩4,475.00 | ₩4,270.00 | 125,960 | |
| ₩4,415.00 | +225.00 | +5.4% | ₩4,190.00 | ₩4,605.00 | ₩4,175.00 | 303,725 | |
| ₩4,190.00 | +265.00 | +6.8% | ₩3,925.00 | ₩4,240.00 | ₩3,900.00 | 142,938 | |
| ₩3,925.00 | +125.00 | +3.3% | ₩3,765.00 | ₩4,100.00 | ₩3,765.00 | 167,469 | |
| ₩3,800.00 | +135.00 | +3.7% | ₩3,715.00 | ₩3,820.00 | ₩3,710.00 | 52,542 | |
| ₩3,665.00 | -35.00 | -0.9% | ₩3,600.00 | ₩3,825.00 | ₩3,530.00 | 72,000 |
- Ticker
- KRX:253840
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Sugentech, Inc.