Stock listing

KRX:253590 NEOSEM, Inc. (네오셈) 주가

Follow NEOSEM, Inc. into a list and get an email when it puts out news.

Share price · KRX:253590

₩16,980 KRW -1,130 (-6.2%)

Close on Oct 30, 2026

Past year +37.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩16,590 – ₩17,920 KRWOct 30, 2026
Volume: 1.16M sharesOct 30, 2026
Market cap: ₩733.4B KRWAt the close on Oct 30, 2026 · price × 43.19M shares outstanding
52-week range: ₩6,700.00 – ₩21,400 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩13.01B KRWMedian day 601,896 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:253590 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩16,980	-1,130	-6.2%	₩17,510	₩17,920	₩16,590	1,155,304
Thu, Oct 29	₩18,110	-670	-3.6%	₩18,470	₩18,660	₩17,300	1,600,075
Wed, Oct 28	₩18,780	+1,650	+9.6%	₩17,780	₩18,960	₩17,450	3,892,712
Tue, Oct 27	₩17,130	+2,010	+13.3%	₩15,820	₩17,990	₩15,820	4,772,726
Mon, Oct 26	₩15,120	-1,210	-7.4%	₩16,300	₩16,940	₩15,120	1,405,408
Fri, Oct 23	₩16,330	+480	+3.0%	₩15,650	₩16,620	₩14,600	1,400,639
Thu, Oct 22	₩15,850	+50	+0.3%	₩15,790	₩16,330	₩15,500	1,436,621
Wed, Oct 21	₩15,800	+470	+3.1%	₩15,390	₩16,670	₩15,230	1,717,711
Tue, Oct 20	₩15,330	-80	-0.5%	₩15,510	₩15,780	₩14,810	873,370
Mon, Oct 19	₩15,410	+450	+3.0%	₩14,000	₩16,160	₩13,920	1,852,581
Fri, Oct 16	₩14,960	+1,830	+13.9%	₩13,260	₩15,080	₩13,090	1,007,556
Thu, Oct 15	₩13,130	-2,010	-13.3%	₩14,190	₩14,370	₩12,700	1,006,672
Wed, Oct 14	₩15,140	-580	-3.7%	₩15,820	₩16,260	₩14,840	1,228,608
Tue, Oct 13	₩15,720	+30	+0.2%	₩15,100	₩16,050	₩14,960	854,448
Mon, Oct 12	₩15,690	-460	-2.8%	₩16,040	₩16,690	₩15,620	916,849
Thu, Oct 8	₩16,150	+210	+1.3%	₩15,970	₩16,520	₩15,710	709,689
Wed, Oct 7	₩15,940	-290	-1.8%	₩16,130	₩16,430	₩15,830	789,190
Tue, Oct 6	₩16,230	+650	+4.2%	₩15,800	₩16,400	₩15,300	1,759,508
Fri, Oct 2	₩15,580	+1,030	+7.1%	₩14,500	₩16,030	₩14,350	2,448,739
Thu, Oct 1	₩14,550	+1,150	+8.6%	₩13,400	₩14,600	₩13,350	1,824,392
Wed, Sep 30	₩13,400	-10	-0.1%	₩13,420	₩13,740	₩13,240	452,653
Tue, Sep 29	₩13,410	+80	+0.6%	₩13,170	₩13,470	₩13,030	491,012
Mon, Sep 28	₩13,330	-350	-2.6%	₩13,500	₩13,940	₩13,300	731,310
Wed, Sep 23	₩13,680	+480	+3.6%	₩13,400	₩14,730	₩13,310	2,779,052
Tue, Sep 22	₩13,200	+180	+1.4%	₩13,510	₩13,510	₩13,010	1,254,338
Mon, Sep 21	₩13,020	+780	+6.4%	₩12,340	₩13,150	₩12,230	1,474,404
Fri, Sep 18	₩12,240	0	0.0%	₩12,430	₩12,660	₩12,140	412,055
Thu, Sep 17	₩12,240	+240	+2.0%	₩12,280	₩12,450	₩12,020	561,579
Wed, Sep 16	₩12,000	+580	+5.1%	₩11,370	₩12,070	₩11,240	521,671
Tue, Sep 15	₩11,420	+290	+2.6%	₩11,110	₩11,760	₩10,960	283,815
Mon, Sep 14	₩11,130	-410	-3.6%	₩11,310	₩11,750	₩11,050	177,317
Fri, Sep 11	₩11,540	-290	-2.5%	₩11,600	₩11,830	₩11,320	264,844
Thu, Sep 10	₩11,830	+230	+2.0%	₩11,550	₩12,190	₩11,250	723,593
Wed, Sep 9	₩11,600	+730	+6.7%	₩10,800	₩11,850	₩10,800	725,619
Tue, Sep 8	₩10,870	-590	-5.1%	₩11,460	₩11,460	₩10,860	411,663
Mon, Sep 7	₩11,460	+170	+1.5%	₩11,600	₩11,790	₩11,350	372,283
Fri, Sep 4	₩11,290	+150	+1.3%	₩11,200	₩11,470	₩11,110	353,228
Thu, Sep 3	₩11,140	-410	-3.5%	₩11,740	₩11,880	₩11,000	642,213
Wed, Sep 2	₩11,550	+800	+7.4%	₩10,600	₩11,900	₩10,350	1,183,439
Tue, Sep 1	₩10,750	+100	+0.9%	₩10,550	₩10,900	₩10,410	193,371
Mon, Aug 31	₩10,650	-250	-2.3%	₩10,510	₩10,750	₩10,220	182,096
Fri, Aug 28	₩10,900	-140	-1.3%	₩10,920	₩11,170	₩10,850	178,492
Thu, Aug 27	₩11,040	+30	+0.3%	₩11,360	₩11,390	₩10,830	331,326
Wed, Aug 26	₩11,010	-50	-0.5%	₩10,940	₩11,190	₩10,640	257,013
Tue, Aug 25	₩11,060	+970	+9.6%	₩9,980.00	₩11,080	₩9,690.00	327,485
Mon, Aug 24	₩10,090	-370	-3.5%	₩10,460	₩10,600	₩10,050	191,959
Fri, Aug 21	₩10,460	-690	-6.2%	₩10,920	₩10,970	₩10,380	321,928
Thu, Aug 20	₩11,150	+210	+1.9%	₩11,170	₩11,350	₩10,990	268,112
Wed, Aug 19	₩10,940	-310	-2.8%	₩10,710	₩11,410	₩10,640	369,221
Tue, Aug 18	₩11,250	-200	-1.7%	₩11,720	₩12,330	₩11,200	843,832
Fri, Aug 14	₩11,450	+420	+3.8%	₩12,000	₩13,000	₩10,710	1,953,233
Thu, Aug 13	₩11,030	-70	-0.6%	₩11,300	₩11,360	₩10,900	435,738
Wed, Aug 12	₩11,100	+840	+8.2%	₩10,330	₩11,340	₩10,050	981,720
Tue, Aug 11	₩10,260	+640	+6.7%	₩9,440.00	₩10,280	₩9,360.00	423,910
Mon, Aug 10	₩9,620.00	+720	+8.1%	₩8,980.00	₩9,670.00	₩8,980.00	240,118
Fri, Aug 7	₩8,900.00	-330	-3.6%	₩9,230.00	₩9,480.00	₩8,700.00	196,108
Thu, Aug 6	₩9,230.00	-60	-0.6%	₩9,200.00	₩9,520.00	₩8,930.00	275,872
Wed, Aug 5	₩9,290.00	+410	+4.6%	₩9,190.00	₩9,540.00	₩8,930.00	335,061
Tue, Aug 4	₩8,880.00	+360	+4.2%	₩8,530.00	₩8,940.00	₩8,360.00	290,130
Mon, Aug 3	₩8,520.00	+270	+3.3%	₩8,010.00	₩8,820.00	₩7,750.00	224,393
Fri, Jul 31	₩8,250.00	+1,350	+19.6%	₩7,540.00	₩8,340.00	₩7,540.00	539,063
Thu, Jul 30	₩6,900.00	-310	-4.3%	₩6,700.00	₩7,510.00	₩6,700.00	451,287

Ticker: KRX:253590
Asset type: Stock
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · May 6, 2026
Neosem To Supply Gen 6 Ssd Test Module To Neosem Tech

Latest news

Neosem To Supply Gen 6 Ssd Test Module To Neosem Tech

May 5, 2026

Closed ₩20,650 (+8.9%) on May 6, 2026

Neosem To Divest 10 Billion Won Worth Of Own Shares

Dec 19, 2025

Closed ₩9,890.00 (+7.0%) on Dec 22, 2025

All NEOSEM, Inc. news

NEOSEM, Inc. on 6ix

News releases: 2 in the last 12 months · 2 in all · newest May 6, 2026 · oldest 2025