Stock listing

KRX:253290 KB RISE HealthCare Fixed Income Balanced ETF 주가

Follow KB RISE HealthCare Fixed Income Balanced ETF into a list and get an email when it puts out news.

Share price · KRX:253290

₩11,590 KRW -25 (-0.2%)

Close on Nov 6, 2026

Past year -8.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₩11,410 – ₩11,615 KRWNov 6, 2026
Volume
25,471 sharesNov 6, 2026
52-week range
₩11,165 – ₩13,620 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₩160.3M KRWMedian day 10,598 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
KB RISE HealthCare Fixed Income Balanced ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:253290 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,590-25-0.2%₩11,500₩11,615₩11,41025,471
₩11,615+245+2.2%₩11,510₩11,665₩11,51052,556
₩11,370-80-0.7%₩11,360₩11,465₩11,2755,396
₩11,450-25-0.2%₩11,480₩11,480₩11,3602,075
₩11,475+65+0.6%₩11,465₩11,490₩11,3751,782
₩11,410+50.0%₩11,340₩11,490₩11,3106,739
₩11,405+55+0.5%₩11,340₩11,455₩11,3402,601
₩11,350-35-0.3%₩11,370₩11,470₩11,3453,969
₩11,385-10-0.1%₩11,405₩11,495₩11,32015,004
₩11,395-105-0.9%₩11,565₩11,565₩11,3956,535
₩11,500-65-0.6%₩11,500₩11,555₩11,43517,738
₩11,565-75-0.6%₩11,645₩11,645₩11,48013,975
₩11,640+80+0.7%₩11,645₩11,685₩11,52021,675
₩11,560+50+0.4%₩11,585₩11,590₩11,5158,525
₩11,510+20+0.2%₩11,420₩11,620₩11,41019,349
₩11,490+170+1.5%₩11,340₩11,540₩11,34016,784
₩11,320-60-0.5%₩11,340₩11,370₩11,2506,135
₩11,380-40-0.4%₩11,360₩11,465₩11,3352,422
₩11,420-20-0.2%₩11,300₩11,420₩11,28011,007
₩11,440-25-0.2%₩11,565₩11,570₩11,3905,432
₩11,465-115-1.0%₩11,600₩11,600₩11,4653,199
₩11,580-25-0.2%₩11,670₩11,700₩11,5808,315
₩11,605+55+0.5%₩11,690₩11,760₩11,57524,428
₩11,550-65-0.6%₩11,675₩11,690₩11,51014,279
₩11,615+180+1.6%₩11,550₩11,655₩11,44516,178
₩11,435+30+0.3%₩11,505₩11,550₩11,4104,852
₩11,405-50-0.4%₩11,455₩11,490₩11,3604,475
₩11,455+55+0.5%₩11,425₩11,535₩11,4206,426
₩11,400+45+0.4%₩11,370₩11,505₩11,3602,042
₩11,355-65-0.6%₩11,550₩11,550₩11,3557,174
₩11,420+30+0.3%₩11,545₩11,545₩11,3752,455
₩11,390-25-0.2%₩11,440₩11,520₩11,3809,834
₩11,415+50.0%₩11,425₩11,535₩11,41510,770
₩11,410-20-0.2%₩11,510₩11,510₩11,3702,643
₩11,43000.0%₩11,545₩11,545₩11,42512,351
₩11,430-40-0.3%₩11,515₩11,515₩11,4203,899
₩11,470-145-1.2%₩11,545₩11,555₩11,4503,559
₩11,615-80-0.7%₩11,570₩11,650₩11,4903,254
₩11,69500.0%₩11,580₩11,695₩11,5808,059
₩11,695-55-0.5%₩11,705₩11,765₩11,6954,628
₩11,750-10-0.1%₩11,770₩11,770₩11,68010,425
₩11,760+135+1.2%₩11,765₩11,770₩11,6551,544
₩11,625-80-0.7%₩11,685₩11,810₩11,6007,729
₩11,705-60-0.5%₩11,775₩11,860₩11,65519,728
₩11,765-40-0.3%₩11,895₩11,895₩11,7303,307
₩11,805-140-1.2%₩11,742₩11,860₩11,71520,285
₩11,945+100+0.8%₩11,940₩11,960₩11,81513,706
₩11,845-35-0.3%₩11,965₩11,975₩11,83521,372
₩11,880+50+0.4%₩11,975₩12,035₩11,86526,300
₩11,830-155-1.3%₩11,870₩11,890₩11,75016,610
₩11,985+220+1.9%₩11,775₩11,990₩11,77530,887
₩11,765-195-1.6%₩12,050₩12,050₩11,7357,660
₩11,960+90+0.8%₩12,025₩12,075₩11,88528,397
₩11,870+90+0.8%₩11,830₩11,870₩11,67525,124
₩11,780-145-1.2%₩11,965₩11,980₩11,76513,224
₩11,92500.0%₩12,035₩12,090₩11,90527,390
₩11,925-40-0.3%₩12,015₩12,035₩11,84555,619
₩11,965-60-0.5%₩12,100₩12,100₩11,90011,973
₩12,025-30-0.2%₩12,050₩12,175₩11,95041,108
₩12,055+180+1.5%₩11,895₩12,060₩11,83021,906
₩11,875+45+0.4%₩11,745₩11,910₩11,71512,257
₩11,830+130+1.1%₩11,700₩11,905₩11,70033,581
Ticker
KRX:253290
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE HealthCare Fixed Income Balanced ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE HealthCare Fixed Income Balanced ETF.