Stock listing

KRX:253280 KB RISE HealthCare ETF 주가

Follow KB RISE HealthCare ETF into a list and get an email when it puts out news.

Share price · KRX:253280

₩11,355 KRW -50 (-0.4%)

Close on Nov 4, 2026

Past year -31.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₩10,950 – ₩11,387 KRWNov 4, 2026
Volume: 1,033 sharesNov 4, 2026
52-week range: ₩10,950 – ₩19,900 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₩39.85M KRWMedian day 1,011 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:253280 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₩11,355	-50	-0.4%	₩11,215	₩11,387	₩10,950	1,033
Tue, Nov 3	₩11,405	-65	-0.6%	₩11,450	₩11,575	₩11,350	522
Mon, Nov 2	₩11,470	+110	+1.0%	₩11,330	₩11,535	₩11,330	165
Fri, Oct 30	₩11,360	+25	+0.2%	₩11,360	₩11,535	₩11,250	1,539
Thu, Oct 29	₩11,335	-105	-0.9%	₩11,440	₩11,440	₩11,215	3,300
Wed, Oct 28	₩11,440	+130	+1.1%	₩11,600	₩11,635	₩11,440	425
Tue, Oct 27	₩11,310	-230	-2.0%	₩11,540	₩11,665	₩11,310	182
Mon, Oct 26	₩11,540	-245	-2.1%	₩11,725	₩11,785	₩11,540	236
Fri, Oct 23	₩11,785	-35	-0.3%	₩11,710	₩11,810	₩11,650	364
Thu, Oct 22	₩11,820	-265	-2.2%	₩12,050	₩12,050	₩11,765	387
Wed, Oct 21	₩12,085	+55	+0.5%	₩12,125	₩12,280	₩12,075	460
Tue, Oct 20	₩12,030	-220	-1.8%	₩12,150	₩12,330	₩11,950	4,328
Mon, Oct 19	₩12,250	+415	+3.5%	₩11,750	₩12,250	₩11,750	550
Fri, Oct 16	₩11,835	+585	+5.2%	₩11,275	₩12,080	₩11,275	391
Thu, Oct 15	₩11,250	-165	-1.4%	₩11,075	₩11,250	₩11,035	626
Wed, Oct 14	₩11,415	-105	-0.9%	₩11,510	₩11,590	₩11,300	866
Tue, Oct 13	₩11,520	-230	-2.0%	₩11,450	₩11,520	₩11,255	1,114
Mon, Oct 12	₩11,750	-325	-2.7%	₩12,060	₩12,095	₩11,750	439
Thu, Oct 8	₩12,075	-475	-3.8%	₩12,385	₩12,385	₩12,055	1,377
Wed, Oct 7	₩12,550	-120	-0.9%	₩12,670	₩12,720	₩12,500	702
Tue, Oct 6	₩12,670	+365	+3.0%	₩12,365	₩12,800	₩12,365	1,099
Fri, Oct 2	₩12,305	-155	-1.2%	₩12,455	₩12,580	₩12,235	5,110
Thu, Oct 1	₩12,460	+405	+3.4%	₩12,030	₩12,475	₩12,005	4,104
Wed, Sep 30	₩12,055	+75	+0.6%	₩11,950	₩12,155	₩11,920	4,460
Tue, Sep 29	₩11,980	-60	-0.5%	₩12,065	₩12,065	₩11,880	1,445
Mon, Sep 28	₩12,040	+300	+2.6%	₩12,100	₩12,250	₩12,010	7,397
Wed, Sep 23	₩11,740	-65	-0.6%	₩11,805	₩11,910	₩11,740	845
Tue, Sep 22	₩11,805	-180	-1.5%	₩11,955	₩11,955	₩11,765	6,435
Mon, Sep 21	₩11,985	+55	+0.5%	₩11,930	₩12,005	₩11,850	229
Fri, Sep 18	₩11,930	-135	-1.1%	₩12,105	₩12,120	₩11,910	939
Thu, Sep 17	₩12,065	+45	+0.4%	₩12,060	₩12,180	₩12,060	643
Wed, Sep 16	₩12,020	-90	-0.7%	₩12,090	₩12,090	₩11,900	323
Tue, Sep 15	₩12,110	-50	-0.4%	₩12,150	₩12,310	₩12,110	91
Mon, Sep 14	₩12,160	-45	-0.4%	₩12,100	₩12,230	₩11,950	1,579
Fri, Sep 11	₩12,205	-185	-1.5%	₩12,215	₩12,295	₩12,170	2,108
Thu, Sep 10	₩12,390	-200	-1.6%	₩12,545	₩12,545	₩12,232	989
Wed, Sep 9	₩12,590	+10	+0.1%	₩12,520	₩12,600	₩12,450	242
Tue, Sep 8	₩12,580	-170	-1.3%	₩12,820	₩12,850	₩12,580	1,616
Mon, Sep 7	₩12,750	-130	-1.0%	₩12,880	₩12,880	₩12,710	693
Fri, Sep 4	₩12,880	+185	+1.5%	₩12,825	₩12,905	₩12,740	584
Thu, Sep 3	₩12,695	-285	-2.2%	₩13,120	₩13,120	₩12,650	645
Wed, Sep 2	₩12,980	-225	-1.7%	₩13,025	₩13,240	₩12,900	314
Tue, Sep 1	₩13,205	-175	-1.3%	₩13,350	₩13,350	₩13,150	392
Mon, Aug 31	₩13,380	-195	-1.4%	₩13,430	₩13,430	₩13,050	810
Fri, Aug 28	₩13,575	+35	+0.3%	₩13,490	₩13,640	₩13,350	3,196
Thu, Aug 27	₩13,540	-175	-1.3%	₩13,550	₩13,695	₩13,475	5,337
Wed, Aug 26	₩13,715	+295	+2.2%	₩13,545	₩13,770	₩13,545	485
Tue, Aug 25	₩13,420	-215	-1.6%	₩13,595	₩13,595	₩13,135	923
Mon, Aug 24	₩13,635	+420	+3.2%	₩13,310	₩13,770	₩13,310	1,114
Fri, Aug 21	₩13,215	-590	-4.3%	₩13,510	₩13,510	₩13,035	3,414
Thu, Aug 20	₩13,805	+520	+3.9%	₩13,960	₩14,105	₩13,540	2,780
Wed, Aug 19	₩13,285	-115	-0.9%	₩13,240	₩13,420	₩13,005	693
Tue, Aug 18	₩13,400	-500	-3.6%	₩13,875	₩13,875	₩13,300	1,342
Fri, Aug 14	₩13,900	-30	-0.2%	₩13,900	₩14,170	₩13,740	1,768
Thu, Aug 13	₩13,930	-65	-0.5%	₩13,995	₩14,080	₩13,700	6,154
Wed, Aug 12	₩13,995	-325	-2.3%	₩14,320	₩14,320	₩13,910	6,319
Tue, Aug 11	₩14,320	+25	+0.2%	₩14,295	₩14,625	₩14,095	4,929
Mon, Aug 10	₩14,295	+700	+5.1%	₩13,630	₩14,330	₩13,630	75,212
Fri, Aug 7	₩13,595	+170	+1.3%	₩13,250	₩13,595	₩13,120	1,460
Thu, Aug 6	₩13,425	+465	+3.6%	₩12,995	₩13,425	₩12,880	2,038
Wed, Aug 5	₩12,960	+160	+1.3%	₩12,885	₩13,155	₩12,800	2,741
Tue, Aug 4	₩12,800	+825	+6.9%	₩11,950	₩12,800	₩11,950	2,699

Ticker: KRX:253280
Asset type: ETF
Exchange: KRX
Currency: KRW

KB RISE HealthCare ETF on 6ix

What it is: Exchange-traded fund (ETF)