Stock listing

KRX:253250 Kiwoom KIWOOM 200 Futures Leverage ETF 주가

Follow Kiwoom KIWOOM 200 Futures Leverage ETF into a list and get an email when it puts out news.

Share price · KRX:253250

₩64,000 KRW -5,220 (-7.5%)

Close on Nov 3, 2026

Past year +49.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩63,200 – ₩66,030 KRWNov 3, 2026
Volume
4,425 sharesNov 3, 2026
52-week range
₩34,370 – ₩232,325 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩1.33B KRWMedian day 8,473 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Kiwoom KIWOOM 200 Futures Leverage ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:253250 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩64,000-5,220-7.5%₩65,175₩66,030₩63,2004,425
₩69,220+2,980+4.5%₩64,020₩70,500₩63,3551,629
₩66,240-5,560-7.7%₩67,345₩67,610₩63,00018,166
₩71,800-1,200-1.6%₩73,395₩76,350₩68,8302,806
₩73,000+9,320+14.6%₩67,000₩73,425₩66,2006,344
₩63,680+4,030+6.8%₩64,355₩66,350₩63,4455,086
₩59,650-1,955-3.2%₩60,370₩61,970₩59,5801,274
₩61,605+685+1.1%₩58,180₩61,605₩56,6102,644
₩60,920-4,505-6.9%₩64,300₩65,700₩59,9655,299
₩65,425+4,090+6.7%₩64,050₩67,860₩63,3208,330
₩61,335-5,250-7.9%₩65,025₩65,025₩59,98514,062
₩66,585+2,305+3.6%₩60,330₩66,585₩60,2302,358
₩64,280+2,560+4.1%₩64,245₩67,395₩62,7455,976
₩61,720-12,120-16.4%₩66,345₩67,365₩59,36514,674
₩73,840-885-1.2%₩75,515₩78,560₩72,3953,833
₩74,725-10,690-12.5%₩79,610₩79,770₩71,9109,219
₩85,415-7,325-7.9%₩90,260₩90,790₩85,0001,069
₩92,740-5,075-5.2%₩97,665₩97,665₩92,740928
₩97,815-4,160-4.1%₩99,525₩103,300₩97,8151,342
₩101,975-2,335-2.2%₩105,455₩105,475₩100,650842
₩104,310+965+0.9%₩102,000₩104,525₩101,870705
₩103,345+3,480+3.5%₩98,100₩103,345₩97,0001,927
₩99,865-915-0.9%₩102,500₩103,440₩98,6401,023
₩100,780+775+0.8%₩99,395₩101,400₩97,9953,181
₩100,005-6,735-6.3%₩105,720₩106,000₩100,0003,178
₩106,740+2,160+2.1%₩108,805₩108,880₩105,000417
₩104,580+480+0.5%₩108,960₩109,715₩103,700789
₩104,100+4,550+4.6%₩101,555₩104,945₩101,390859
₩99,550+5,435+5.8%₩99,390₩100,715₩98,1001,418
₩94,115-85-0.1%₩96,290₩97,115₩94,1151,252
₩94,200+3,290+3.6%₩91,150₩94,670₩91,150913
₩90,910-2,360-2.5%₩91,655₩93,965₩90,1652,320
₩93,270-7,160-7.1%₩93,030₩95,900₩92,0004,620
₩100,430-4,670-4.4%₩96,980₩101,455₩96,9807,463
₩105,100-715-0.7%₩105,895₩106,040₩100,35569,586
₩105,815+3,205+3.1%₩103,120₩107,780₩103,12031,698
₩102,610-915-0.9%₩105,185₩109,720₩102,61042,036
₩103,525+9,325+9.9%₩101,195₩103,550₩99,93025,974
₩94,200+4,120+4.6%₩92,890₩96,000₩92,68018,084
₩90,080-230-0.3%₩92,825₩93,925₩86,88534,643
₩90,310-8,170-8.3%₩92,165₩93,990₩90,08512,241
₩98,480+600+0.6%₩96,215₩99,000₩95,21535,565
₩97,880+715+0.7%₩92,175₩97,880₩89,74520,061
₩97,165-3,805-3.8%₩98,805₩100,860₩97,04522,978
₩100,970+2,280+2.3%₩104,005₩104,055₩99,34532,911
₩98,690+2,380+2.5%₩95,810₩100,530₩95,00014,773
₩96,310+1,330+1.4%₩90,415₩96,310₩86,0001,846
₩94,980-7,575-7.4%₩101,440₩101,440₩93,75516,768
₩102,555+3,215+3.2%₩96,855₩104,070₩96,85518,727
₩99,340+10,985+12.4%₩93,910₩101,210₩91,62034,919
₩88,355-12,700-12.6%₩89,140₩92,295₩86,22525,694
₩101,055-2,700-2.6%₩109,355₩112,500₩98,95538,480
₩103,755+4,935+5.0%₩104,400₩104,990₩100,5059,338
₩98,820+7,050+7.7%₩98,000₩101,490₩97,48515,496
₩91,770+7,170+8.5%₩87,145₩94,635₩86,8458,615
₩84,600+1,560+1.9%₩81,175₩86,440₩80,50017,426
₩83,040+125+0.2%₩83,245₩86,445₩81,42018,464
₩82,915-1,230-1.5%₩85,895₩94,700₩80,58033,344
₩84,145-9,845-10.5%₩90,475₩92,040₩82,68520,018
₩93,990+6,815+7.8%₩95,375₩96,440₩92,36535,254
₩87,175+1,830+2.1%₩87,760₩88,110₩79,31057,948
₩85,345-9,745-10.2%₩88,900₩90,015₩83,86540,188
Ticker
KRX:253250
Asset type
ETF
Exchange
KRX
Currency
KRW

Kiwoom KIWOOM 200 Futures Leverage ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kiwoom KIWOOM 200 Futures Leverage ETF.