Stock listing
KRX:253240 Kiwoom KIWOOM 200 Futures Inverse 주가
Follow Kiwoom KIWOOM 200 Futures Inverse into a list and get an email when it puts out news.
Share price · KRX:253240
₩1,537.00 KRW -15.00 (-1.0%)
Close on Nov 4, 2026
- Day range
- ₩1,492.00 – ₩1,609.00 KRWNov 4, 2026
- Volume
- 121,990 sharesNov 4, 2026
- 52-week range
- ₩1,058.00 – ₩3,575.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩67.03M KRWMedian day 37,369 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:253240 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,537.00 | -15.00 | -1.0% | ₩1,506.00 | ₩1,609.00 | ₩1,492.00 | 121,990 | |
| ₩1,552.00 | +66.00 | +4.4% | ₩1,525.00 | ₩1,552.00 | ₩1,521.00 | 78,151 | |
| ₩1,486.00 | -34.00 | -2.2% | ₩1,546.00 | ₩1,554.00 | ₩1,473.00 | 63,028 | |
| ₩1,520.00 | +65.00 | +4.5% | ₩1,517.00 | ₩1,559.00 | ₩1,507.00 | 64,975 | |
| ₩1,455.00 | 0.00 | 0.0% | ₩1,448.00 | ₩1,492.00 | ₩1,411.00 | 113,840 | |
| ₩1,455.00 | -115.00 | -7.3% | ₩1,528.00 | ₩1,535.00 | ₩1,442.00 | 78,715 | |
| ₩1,570.00 | -57.00 | -3.5% | ₩1,564.00 | ₩1,570.00 | ₩1,532.00 | 97,723 | |
| ₩1,627.00 | +45.00 | +2.8% | ₩1,609.00 | ₩1,627.00 | ₩1,582.00 | 24,017 | |
| ₩1,582.00 | -10.00 | -0.6% | ₩1,643.00 | ₩1,660.00 | ₩1,582.00 | 68,295 | |
| ₩1,592.00 | +53.00 | +3.4% | ₩1,544.00 | ₩1,613.00 | ₩1,544.00 | 47,652 | |
| ₩1,539.00 | -70.00 | -4.4% | ₩1,562.00 | ₩1,564.00 | ₩1,521.00 | 38,307 | |
| ₩1,609.00 | +70.00 | +4.5% | ₩1,588.00 | ₩1,622.00 | ₩1,580.00 | 58,492 | |
| ₩1,539.00 | -41.00 | -2.6% | ₩1,619.00 | ₩1,650.00 | ₩1,539.00 | 51,614 | |
| ₩1,580.00 | -18.00 | -1.1% | ₩1,566.00 | ₩1,597.00 | ₩1,531.00 | 46,349 | |
| ₩1,598.00 | +114.00 | +7.7% | ₩1,567.00 | ₩1,627.00 | ₩1,538.00 | 102,559 | |
| ₩1,484.00 | +1.00 | +0.1% | ₩1,483.00 | ₩1,495.00 | ₩1,434.00 | 31,466 | |
| ₩1,483.00 | +92.00 | +6.6% | ₩1,432.00 | ₩1,495.00 | ₩1,432.00 | 115,523 | |
| ₩1,391.00 | +53.00 | +4.0% | ₩1,350.00 | ₩1,391.00 | ₩1,340.00 | 39,815 | |
| ₩1,338.00 | +28.00 | +2.1% | ₩1,310.00 | ₩1,338.00 | ₩1,305.00 | 32,112 | |
| ₩1,310.00 | +43.00 | +3.4% | ₩1,287.00 | ₩1,310.00 | ₩1,274.00 | 37,370 | |
| ₩1,267.00 | +12.00 | +1.0% | ₩1,259.00 | ₩1,280.00 | ₩1,259.00 | 16,157 | |
| ₩1,255.00 | -13.00 | -1.0% | ₩1,267.00 | ₩1,267.00 | ₩1,254.00 | 5,520 | |
| ₩1,268.00 | -19.00 | -1.5% | ₩1,295.00 | ₩1,306.00 | ₩1,267.00 | 6,087 | |
| ₩1,287.00 | +3.00 | +0.2% | ₩1,277.00 | ₩1,295.00 | ₩1,268.00 | 21,801 | |
| ₩1,284.00 | -4.00 | -0.3% | ₩1,291.00 | ₩1,300.00 | ₩1,276.00 | 35,963 | |
| ₩1,288.00 | +38.00 | +3.0% | ₩1,255.00 | ₩1,288.00 | ₩1,255.00 | 33,590 | |
| ₩1,250.00 | -10.00 | -0.8% | ₩1,237.00 | ₩1,260.00 | ₩1,235.00 | 6,088 | |
| ₩1,260.00 | -6.00 | -0.5% | ₩1,230.00 | ₩1,276.00 | ₩1,230.00 | 17,845 | |
| ₩1,266.00 | -27.00 | -2.1% | ₩1,283.00 | ₩1,283.00 | ₩1,261.00 | 25,468 | |
| ₩1,293.00 | -45.00 | -3.4% | ₩1,297.00 | ₩1,323.00 | ₩1,288.00 | 40,211 | |
| ₩1,338.00 | -4.00 | -0.3% | ₩1,317.00 | ₩1,343.00 | ₩1,315.00 | 14,049 | |
| ₩1,342.00 | -17.00 | -1.3% | ₩1,359.00 | ₩1,361.00 | ₩1,328.00 | 5,192 | |
| ₩1,359.00 | +16.00 | +1.2% | ₩1,351.00 | ₩1,360.00 | ₩1,336.00 | 13,994 | |
| ₩1,343.00 | +47.00 | +3.6% | ₩1,339.00 | ₩1,347.00 | ₩1,323.00 | 61,683 | |
| ₩1,296.00 | +25.00 | +2.0% | ₩1,320.00 | ₩1,320.00 | ₩1,288.00 | 33,265 | |
| ₩1,271.00 | +3.00 | +0.2% | ₩1,275.00 | ₩1,297.00 | ₩1,264.00 | 23,006 | |
| ₩1,268.00 | -22.00 | -1.7% | ₩1,281.00 | ₩1,282.00 | ₩1,255.00 | 34,466 | |
| ₩1,290.00 | +7.00 | +0.5% | ₩1,269.00 | ₩1,290.00 | ₩1,240.00 | 66,208 | |
| ₩1,283.00 | -61.00 | -4.5% | ₩1,299.00 | ₩1,309.00 | ₩1,282.00 | 37,367 | |
| ₩1,344.00 | -26.00 | -1.9% | ₩1,355.00 | ₩1,358.00 | ₩1,335.00 | 49,536 | |
| ₩1,370.00 | -4.00 | -0.3% | ₩1,367.00 | ₩1,404.00 | ₩1,350.00 | 23,471 | |
| ₩1,374.00 | +55.00 | +4.2% | ₩1,361.00 | ₩1,379.00 | ₩1,346.00 | 35,517 | |
| ₩1,319.00 | -12.00 | -0.9% | ₩1,340.00 | ₩1,345.00 | ₩1,318.00 | 3,729 | |
| ₩1,331.00 | +3.00 | +0.2% | ₩1,362.00 | ₩1,385.00 | ₩1,327.00 | 33,197 | |
| ₩1,328.00 | +14.00 | +1.1% | ₩1,322.00 | ₩1,331.00 | ₩1,310.00 | 23,310 | |
| ₩1,314.00 | -15.00 | -1.1% | ₩1,291.00 | ₩1,333.00 | ₩1,287.00 | 43,265 | |
| ₩1,329.00 | -9.00 | -0.7% | ₩1,345.00 | ₩1,345.00 | ₩1,310.00 | 20,551 | |
| ₩1,338.00 | -9.00 | -0.7% | ₩1,405.00 | ₩1,405.00 | ₩1,338.00 | 20,292 | |
| ₩1,347.00 | +42.00 | +3.2% | ₩1,314.00 | ₩1,355.00 | ₩1,311.00 | 43,681 | |
| ₩1,305.00 | -16.00 | -1.2% | ₩1,337.00 | ₩1,337.00 | ₩1,291.00 | 31,280 | |
| ₩1,321.00 | -95.00 | -6.7% | ₩1,371.00 | ₩1,371.00 | ₩1,308.00 | 68,358 | |
| ₩1,416.00 | +86.00 | +6.5% | ₩1,398.00 | ₩1,423.00 | ₩1,388.00 | 37,168 | |
| ₩1,330.00 | +21.00 | +1.6% | ₩1,276.00 | ₩1,340.00 | ₩1,255.00 | 102,498 | |
| ₩1,309.00 | -38.00 | -2.8% | ₩1,308.00 | ₩1,332.00 | ₩1,302.00 | 48,357 | |
| ₩1,347.00 | -51.00 | -3.6% | ₩1,345.00 | ₩1,359.00 | ₩1,323.00 | 34,092 | |
| ₩1,398.00 | -64.00 | -4.4% | ₩1,440.00 | ₩1,442.00 | ₩1,373.00 | 80,913 | |
| ₩1,462.00 | -14.00 | -0.9% | ₩1,485.00 | ₩1,499.00 | ₩1,444.00 | 26,308 | |
| ₩1,476.00 | 0.00 | 0.0% | ₩1,463.00 | ₩1,493.00 | ₩1,443.00 | 32,831 | |
| ₩1,476.00 | +10.00 | +0.7% | ₩1,451.00 | ₩1,499.00 | ₩1,435.00 | 107,891 | |
| ₩1,466.00 | +83.00 | +6.0% | ₩1,416.00 | ₩1,475.00 | ₩1,399.00 | 94,388 | |
| ₩1,383.00 | -69.00 | -4.8% | ₩1,384.00 | ₩1,405.00 | ₩1,374.00 | 54,539 | |
| ₩1,452.00 | -6.00 | -0.4% | ₩1,446.00 | ₩1,516.00 | ₩1,438.00 | 81,937 |
- Ticker
- KRX:253240
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Kiwoom KIWOOM 200 Futures Inverse on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Kiwoom KIWOOM 200 Futures Inverse.