Stock listing
KRX:253230 Kiwoom KIWOOM 200 Futures Inverse 2X ETF 주가
Follow Kiwoom KIWOOM 200 Futures Inverse 2X ETF into a list and get an email when it puts out news.
Share price · KRX:253230
₩126.00 KRW +14.00 (+12.5%)
Close on Nov 6, 2026
- Day range
- ₩120.00 – ₩135.00 KRWNov 6, 2026
- Volume
- 5.78M sharesNov 6, 2026
- 52-week range
- ₩58.00 – ₩800.00 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₩265.8M KRWMedian day 2.62M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:253230 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩126.00 | +14.00 | +12.5% | ₩135.00 | ₩135.00 | ₩120.00 | 5,778,929 | |
| ₩112.00 | +11.00 | +10.9% | ₩104.00 | ₩113.00 | ₩104.00 | 4,961,954 | |
| ₩101.00 | -1.00 | -1.0% | ₩95.00 | ₩110.00 | ₩94.00 | 5,873,005 | |
| ₩102.00 | +8.00 | +8.5% | ₩99.00 | ₩108.00 | ₩98.00 | 2,215,188 | |
| ₩94.00 | -5.00 | -5.1% | ₩103.00 | ₩103.00 | ₩92.00 | 3,433,069 | |
| ₩99.00 | +7.00 | +7.6% | ₩97.00 | ₩103.00 | ₩96.00 | 4,611,763 | |
| ₩92.00 | +2.00 | +2.2% | ₩90.00 | ₩95.00 | ₩86.00 | 3,586,416 | |
| ₩90.00 | -14.00 | -13.5% | ₩100.00 | ₩101.00 | ₩89.00 | 5,408,080 | |
| ₩104.00 | -8.00 | -7.1% | ₩105.00 | ₩106.00 | ₩100.00 | 2,749,066 | |
| ₩112.00 | +2.00 | +1.8% | ₩111.00 | ₩113.00 | ₩109.00 | 1,110,964 | |
| ₩110.00 | 0.00 | 0.0% | ₩116.00 | ₩120.00 | ₩108.00 | 2,205,596 | |
| ₩110.00 | +7.00 | +6.8% | ₩106.00 | ₩112.00 | ₩103.00 | 2,072,186 | |
| ₩103.00 | -9.00 | -8.0% | ₩106.00 | ₩107.00 | ₩100.00 | 1,886,522 | |
| ₩112.00 | +8.00 | +7.7% | ₩105.00 | ₩114.00 | ₩105.00 | 1,536,354 | |
| ₩104.00 | -3.00 | -2.8% | ₩113.00 | ₩113.00 | ₩103.00 | 1,412,496 | |
| ₩107.00 | -3.00 | -2.7% | ₩106.00 | ₩109.00 | ₩100.00 | 2,018,363 | |
| ₩110.00 | +14.00 | +14.6% | ₩105.00 | ₩114.00 | ₩104.00 | 4,090,535 | |
| ₩96.00 | +1.00 | +1.1% | ₩94.00 | ₩97.00 | ₩89.00 | 2,515,512 | |
| ₩95.00 | +11.00 | +13.1% | ₩90.00 | ₩97.00 | ₩89.00 | 6,102,251 | |
| ₩84.00 | +6.00 | +7.7% | ₩79.00 | ₩85.00 | ₩77.00 | 5,414,983 | |
| ₩78.00 | +4.00 | +5.4% | ₩74.00 | ₩78.00 | ₩73.00 | 5,432,265 | |
| ₩74.00 | +4.00 | +5.7% | ₩72.00 | ₩74.00 | ₩70.00 | 1,925,812 | |
| ₩70.00 | +1.00 | +1.4% | ₩70.00 | ₩72.00 | ₩69.00 | 1,002,733 | |
| ₩69.00 | -2.00 | -2.8% | ₩71.00 | ₩72.00 | ₩69.00 | 958,525 | |
| ₩71.00 | -2.00 | -2.7% | ₩73.00 | ₩75.00 | ₩69.00 | 2,287,572 | |
| ₩73.00 | +1.00 | +1.4% | ₩71.00 | ₩74.00 | ₩70.00 | 4,232,032 | |
| ₩72.00 | -1.00 | -1.4% | ₩74.00 | ₩74.00 | ₩71.00 | 1,990,751 | |
| ₩73.00 | +5.00 | +7.4% | ₩70.00 | ₩73.00 | ₩69.00 | 3,401,813 | |
| ₩68.00 | -2.00 | -2.9% | ₩68.00 | ₩70.00 | ₩67.00 | 1,520,112 | |
| ₩70.00 | -1.00 | -1.4% | ₩69.00 | ₩72.00 | ₩66.00 | 4,868,587 | |
| ₩71.00 | -3.00 | -4.1% | ₩73.00 | ₩73.00 | ₩69.00 | 2,515,705 | |
| ₩74.00 | -4.00 | -5.1% | ₩74.00 | ₩75.00 | ₩72.00 | 2,306,453 | |
| ₩78.00 | +1.00 | +1.3% | ₩77.00 | ₩78.00 | ₩75.00 | 571,399 | |
| ₩77.00 | -5.00 | -6.1% | ₩82.00 | ₩82.00 | ₩77.00 | 791,785 | |
| ₩82.00 | +3.00 | +3.8% | ₩80.00 | ₩82.00 | ₩78.00 | 2,810,555 | |
| ₩79.00 | +5.00 | +6.8% | ₩77.00 | ₩80.00 | ₩77.00 | 4,682,491 | |
| ₩74.00 | +3.00 | +4.2% | ₩76.00 | ₩76.00 | ₩72.00 | 2,358,556 | |
| ₩71.00 | 0.00 | 0.0% | ₩72.00 | ₩74.00 | ₩70.00 | 1,780,858 | |
| ₩71.00 | -2.00 | -2.7% | ₩73.00 | ₩73.00 | ₩70.00 | 1,243,988 | |
| ₩73.00 | 0.00 | 0.0% | ₩71.00 | ₩73.00 | ₩68.00 | 4,236,813 | |
| ₩73.00 | -8.00 | -9.9% | ₩75.00 | ₩76.00 | ₩72.00 | 4,867,182 | |
| ₩81.00 | -2.00 | -2.4% | ₩82.00 | ₩82.00 | ₩78.00 | 1,332,675 | |
| ₩83.00 | -1.00 | -1.2% | ₩81.00 | ₩87.00 | ₩80.00 | 2,979,478 | |
| ₩84.00 | +7.00 | +9.1% | ₩81.00 | ₩84.00 | ₩80.00 | 2,211,224 | |
| ₩77.00 | -1.00 | -1.3% | ₩79.00 | ₩80.00 | ₩76.00 | 1,026,257 | |
| ₩78.00 | 0.00 | 0.0% | ₩82.00 | ₩84.00 | ₩77.00 | 2,187,864 | |
| ₩78.00 | +2.00 | +2.6% | ₩78.00 | ₩78.00 | ₩76.00 | 1,441,360 | |
| ₩76.00 | -2.00 | -2.6% | ₩71.00 | ₩78.00 | ₩71.00 | 1,958,804 | |
| ₩78.00 | -1.00 | -1.3% | ₩79.00 | ₩80.00 | ₩75.00 | 1,152,713 | |
| ₩79.00 | -1.00 | -1.3% | ₩84.00 | ₩88.00 | ₩79.00 | 2,242,587 | |
| ₩80.00 | +5.00 | +6.7% | ₩75.00 | ₩81.00 | ₩75.00 | 3,662,146 | |
| ₩75.00 | -3.00 | -3.8% | ₩79.00 | ₩82.00 | ₩73.00 | 3,030,720 | |
| ₩78.00 | -10.00 | -11.4% | ₩83.00 | ₩85.00 | ₩76.00 | 3,907,928 | |
| ₩88.00 | +9.00 | +11.4% | ₩86.00 | ₩89.00 | ₩84.00 | 5,642,882 | |
| ₩79.00 | +3.00 | +3.9% | ₩72.00 | ₩80.00 | ₩71.00 | 6,470,103 | |
| ₩76.00 | -5.00 | -6.2% | ₩77.00 | ₩80.00 | ₩74.00 | 3,853,704 | |
| ₩81.00 | -7.00 | -8.0% | ₩84.00 | ₩84.00 | ₩78.00 | 3,498,904 | |
| ₩88.00 | -7.00 | -7.4% | ₩95.00 | ₩95.00 | ₩84.00 | 3,495,458 | |
| ₩95.00 | 0.00 | 0.0% | ₩97.00 | ₩100.00 | ₩92.00 | 2,732,549 | |
| ₩95.00 | -2.00 | -2.1% | ₩94.00 | ₩97.00 | ₩89.00 | 1,474,340 | |
| ₩97.00 | 0.00 | 0.0% | ₩96.00 | ₩99.00 | ₩93.00 | 3,147,984 | |
| ₩97.00 | +10.00 | +11.5% | ₩91.00 | ₩97.00 | ₩88.00 | 6,052,960 |
- Ticker
- KRX:253230
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Kiwoom KIWOOM 200 Futures Inverse 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Kiwoom KIWOOM 200 Futures Inverse 2X ETF.