Stock listing
KRX:253150 Hanwha PLUS 200 Futures Leverage ETF 주가
Follow Hanwha PLUS 200 Futures Leverage ETF into a list and get an email when it puts out news.
Share price · KRX:253150
₩140,330 KRW +5,920 (+4.4%)
Close on Nov 2, 2026
- Day range
- ₩129,020 – ₩143,240 KRWNov 2, 2026
- Volume
- 4,882 sharesNov 2, 2026
- 52-week range
- ₩70,300 – ₩471,850 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩5.09B KRWMedian day 9,387 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:253150 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩140,330 | +5,920 | +4.4% | ₩129,770 | ₩143,240 | ₩129,020 | 4,882 | |
| ₩134,410 | -10,800 | -7.4% | ₩136,545 | ₩137,315 | ₩127,655 | 7,871 | |
| ₩145,210 | -3,095 | -2.1% | ₩149,785 | ₩154,830 | ₩139,835 | 8,914 | |
| ₩148,305 | +19,105 | +14.8% | ₩135,310 | ₩149,735 | ₩135,130 | 6,737 | |
| ₩129,200 | +8,020 | +6.6% | ₩130,065 | ₩133,900 | ₩128,655 | 2,874 | |
| ₩121,180 | -3,665 | -2.9% | ₩122,715 | ₩125,585 | ₩120,965 | 2,383 | |
| ₩124,845 | +1,105 | +0.9% | ₩117,785 | ₩124,845 | ₩113,370 | 9,351 | |
| ₩123,740 | -9,045 | -6.8% | ₩130,115 | ₩133,855 | ₩121,180 | 24,091 | |
| ₩132,785 | +8,260 | +6.6% | ₩129,095 | ₩137,445 | ₩127,390 | 21,724 | |
| ₩124,525 | -9,245 | -6.9% | ₩132,120 | ₩132,180 | ₩121,260 | 39,677 | |
| ₩133,770 | +4,470 | +3.5% | ₩122,250 | ₩133,770 | ₩122,250 | 38,420 | |
| ₩129,300 | +3,810 | +3.0% | ₩130,160 | ₩137,080 | ₩127,000 | 38,830 | |
| ₩125,490 | -25,590 | -16.9% | ₩132,765 | ₩133,995 | ₩120,200 | 25,408 | |
| ₩151,080 | -585 | -0.4% | ₩153,340 | ₩159,570 | ₩146,960 | 12,897 | |
| ₩151,665 | -21,320 | -12.3% | ₩161,840 | ₩166,515 | ₩145,890 | 11,890 | |
| ₩172,985 | -14,765 | -7.9% | ₩183,165 | ₩188,075 | ₩172,500 | 578 | |
| ₩187,750 | -10,700 | -5.4% | ₩195,265 | ₩197,110 | ₩187,750 | 367 | |
| ₩198,450 | -8,980 | -4.3% | ₩202,550 | ₩208,530 | ₩198,225 | 520 | |
| ₩207,430 | -4,585 | -2.2% | ₩211,965 | ₩211,965 | ₩204,025 | 233 | |
| ₩212,015 | +2,460 | +1.2% | ₩210,765 | ₩212,015 | ₩209,655 | 205 | |
| ₩209,555 | +7,040 | +3.5% | ₩199,210 | ₩209,555 | ₩196,390 | 751 | |
| ₩202,515 | -1,550 | -0.8% | ₩208,425 | ₩209,890 | ₩200,150 | 5,205 | |
| ₩204,065 | +1,350 | +0.7% | ₩201,565 | ₩205,730 | ₩198,670 | 3,603 | |
| ₩202,715 | -14,165 | -6.5% | ₩215,205 | ₩215,450 | ₩202,715 | 5,344 | |
| ₩216,880 | +4,895 | +2.3% | ₩221,445 | ₩221,705 | ₩212,730 | 5,665 | |
| ₩211,985 | +785 | +0.4% | ₩221,380 | ₩222,460 | ₩210,670 | 6,374 | |
| ₩211,200 | +8,790 | +4.3% | ₩206,010 | ₩212,660 | ₩205,955 | 1,692 | |
| ₩202,410 | +11,810 | +6.2% | ₩201,215 | ₩203,825 | ₩200,045 | 1,976 | |
| ₩190,600 | -1,180 | -0.6% | ₩195,250 | ₩196,845 | ₩190,600 | 4,400 | |
| ₩191,780 | +7,195 | +3.9% | ₩184,105 | ₩191,780 | ₩184,075 | 8,064 | |
| ₩184,585 | -4,560 | -2.4% | ₩187,110 | ₩190,195 | ₩182,895 | 4,836 | |
| ₩189,145 | -14,550 | -7.1% | ₩188,565 | ₩194,135 | ₩186,535 | 4,945 | |
| ₩203,695 | -9,610 | -4.5% | ₩196,920 | ₩206,135 | ₩196,560 | 2,324 | |
| ₩213,305 | -1,590 | -0.7% | ₩212,860 | ₩215,035 | ₩204,010 | 26,526 | |
| ₩214,895 | +6,620 | +3.2% | ₩209,580 | ₩218,960 | ₩209,580 | 11,361 | |
| ₩208,275 | -1,750 | -0.8% | ₩213,795 | ₩222,465 | ₩208,275 | 9,387 | |
| ₩210,025 | +18,785 | +9.8% | ₩205,515 | ₩210,165 | ₩203,675 | 8,614 | |
| ₩191,240 | +7,055 | +3.8% | ₩188,810 | ₩195,210 | ₩188,810 | 5,914 | |
| ₩184,185 | +695 | +0.4% | ₩188,800 | ₩190,300 | ₩175,805 | 12,206 | |
| ₩183,490 | -16,640 | -8.3% | ₩187,115 | ₩196,645 | ₩183,490 | 6,604 | |
| ₩200,130 | +1,570 | +0.8% | ₩195,325 | ₩204,340 | ₩193,360 | 9,720 | |
| ₩198,560 | +650 | +0.3% | ₩186,930 | ₩198,560 | ₩182,120 | 5,951 | |
| ₩197,910 | -6,085 | -3.0% | ₩200,910 | ₩204,810 | ₩197,000 | 10,524 | |
| ₩203,995 | +4,995 | +2.5% | ₩210,645 | ₩214,320 | ₩202,135 | 7,738 | |
| ₩199,000 | +3,285 | +1.7% | ₩194,295 | ₩204,135 | ₩193,225 | 14,064 | |
| ₩195,715 | -245 | -0.1% | ₩182,040 | ₩195,715 | ₩175,900 | 128,906 | |
| ₩195,960 | -11,635 | -5.6% | ₩206,265 | ₩206,535 | ₩190,715 | 122,776 | |
| ₩207,595 | +5,595 | +2.8% | ₩196,195 | ₩211,565 | ₩196,040 | 112,211 | |
| ₩202,000 | +22,620 | +12.6% | ₩190,580 | ₩206,110 | ₩186,180 | 85,686 | |
| ₩179,380 | -25,710 | -12.5% | ₩180,790 | ₩187,740 | ₩175,110 | 56,283 | |
| ₩205,090 | -6,005 | -2.8% | ₩222,895 | ₩228,845 | ₩200,970 | 71,944 | |
| ₩211,095 | +10,550 | +5.3% | ₩211,715 | ₩213,660 | ₩204,055 | 28,816 | |
| ₩200,545 | +14,175 | +7.6% | ₩199,075 | ₩206,100 | ₩197,685 | 22,719 | |
| ₩186,370 | +14,435 | +8.4% | ₩177,000 | ₩192,255 | ₩175,835 | 15,710 | |
| ₩171,935 | +3,465 | +2.1% | ₩165,215 | ₩176,000 | ₩163,340 | 11,209 | |
| ₩168,470 | +20 | 0.0% | ₩170,260 | ₩176,000 | ₩165,515 | 50,419 | |
| ₩168,450 | -2,740 | -1.6% | ₩173,975 | ₩177,250 | ₩162,900 | 36,009 | |
| ₩171,190 | -19,650 | -10.3% | ₩182,695 | ₩186,850 | ₩167,965 | 46,418 | |
| ₩190,840 | +13,620 | +7.7% | ₩193,305 | ₩195,825 | ₩187,940 | 106,763 | |
| ₩177,220 | +4,165 | +2.4% | ₩178,345 | ₩179,325 | ₩161,195 | 299,131 | |
| ₩173,055 | -18,330 | -9.6% | ₩180,900 | ₩180,900 | ₩170,240 | 76,365 |
- Ticker
- KRX:253150
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Hanwha PLUS 200 Futures Leverage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hanwha PLUS 200 Futures Leverage ETF.