Stock listing
KRX:252990 SEMCNS Co., Ltd. (샘씨엔에스) 주가
Follow SEMCNS Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:252990
₩15,790 KRW -1,790 (-10.2%)
Close on Oct 30, 2026
- Day range
- ₩14,940 – ₩17,350 KRWOct 30, 2026
- Volume
- 958,553 sharesOct 30, 2026
- Market cap
- ₩948.0B KRWAt the close on Oct 30, 2026 · price × 60.04M shares outstanding
- 52-week range
- ₩6,140.00 – ₩20,750 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩12.25B KRWMedian day 725,067 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:252990 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩15,790 | -1,790 | -10.2% | ₩17,150 | ₩17,350 | ₩14,940 | 958,553 | |
| ₩17,580 | -240 | -1.3% | ₩17,790 | ₩18,410 | ₩16,570 | 1,055,482 | |
| ₩17,820 | +1,860 | +11.7% | ₩16,600 | ₩17,870 | ₩16,360 | 1,690,552 | |
| ₩15,960 | +640 | +4.2% | ₩15,800 | ₩16,700 | ₩15,460 | 1,370,263 | |
| ₩15,320 | -170 | -1.1% | ₩15,230 | ₩15,790 | ₩14,840 | 711,306 | |
| ₩15,490 | +340 | +2.2% | ₩14,800 | ₩15,540 | ₩14,080 | 743,460 | |
| ₩15,150 | -990 | -6.1% | ₩16,040 | ₩16,490 | ₩15,010 | 758,497 | |
| ₩16,140 | +220 | +1.4% | ₩16,070 | ₩16,580 | ₩15,720 | 715,558 | |
| ₩15,920 | +70 | +0.4% | ₩15,910 | ₩17,080 | ₩15,500 | 1,336,575 | |
| ₩15,850 | -950 | -5.7% | ₩15,860 | ₩16,500 | ₩15,100 | 962,979 | |
| ₩16,800 | +2,130 | +14.5% | ₩14,920 | ₩17,090 | ₩14,900 | 1,701,100 | |
| ₩14,670 | -1,930 | -11.6% | ₩15,360 | ₩15,590 | ₩13,980 | 1,303,407 | |
| ₩16,600 | -1,050 | -5.9% | ₩17,940 | ₩18,750 | ₩16,210 | 1,180,798 | |
| ₩17,650 | -70 | -0.4% | ₩17,010 | ₩17,820 | ₩16,180 | 1,163,418 | |
| ₩17,720 | -550 | -3.0% | ₩18,200 | ₩18,860 | ₩17,400 | 1,219,259 | |
| ₩18,270 | -780 | -4.1% | ₩18,840 | ₩19,120 | ₩18,130 | 466,569 | |
| ₩19,050 | -640 | -3.3% | ₩19,660 | ₩19,890 | ₩18,620 | 768,539 | |
| ₩19,690 | -100 | -0.5% | ₩20,050 | ₩20,150 | ₩19,150 | 718,974 | |
| ₩19,790 | -360 | -1.8% | ₩20,000 | ₩20,400 | ₩19,490 | 654,668 | |
| ₩20,150 | +410 | +2.1% | ₩19,750 | ₩20,750 | ₩19,610 | 798,853 | |
| ₩19,740 | -210 | -1.1% | ₩20,000 | ₩20,350 | ₩19,370 | 516,670 | |
| ₩19,950 | +1,400 | +7.5% | ₩18,480 | ₩20,150 | ₩18,220 | 1,143,859 | |
| ₩18,550 | +620 | +3.5% | ₩18,060 | ₩19,000 | ₩17,900 | 766,490 | |
| ₩17,930 | +560 | +3.2% | ₩17,480 | ₩18,460 | ₩17,320 | 637,243 | |
| ₩17,370 | -720 | -4.0% | ₩18,300 | ₩18,300 | ₩17,110 | 697,494 | |
| ₩18,090 | +770 | +4.4% | ₩17,380 | ₩18,390 | ₩17,380 | 841,425 | |
| ₩17,320 | +560 | +3.3% | ₩16,950 | ₩17,800 | ₩16,870 | 668,809 | |
| ₩16,760 | +160 | +1.0% | ₩16,700 | ₩17,240 | ₩16,380 | 561,873 | |
| ₩16,600 | +290 | +1.8% | ₩16,270 | ₩16,850 | ₩15,810 | 691,579 | |
| ₩16,310 | -280 | -1.7% | ₩16,160 | ₩17,170 | ₩16,040 | 856,156 | |
| ₩16,590 | +810 | +5.1% | ₩15,620 | ₩17,250 | ₩15,140 | 1,622,146 | |
| ₩15,780 | +1,830 | +13.1% | ₩13,630 | ₩16,150 | ₩13,510 | 1,887,413 | |
| ₩13,950 | +620 | +4.7% | ₩13,200 | ₩14,140 | ₩13,120 | 999,363 | |
| ₩13,330 | +600 | +4.7% | ₩12,760 | ₩13,590 | ₩12,750 | 538,744 | |
| ₩12,730 | -290 | -2.2% | ₩13,160 | ₩13,160 | ₩12,640 | 482,786 | |
| ₩13,020 | -640 | -4.7% | ₩14,290 | ₩14,380 | ₩12,810 | 738,817 | |
| ₩13,660 | +620 | +4.8% | ₩13,150 | ₩13,920 | ₩12,890 | 510,106 | |
| ₩13,040 | -490 | -3.6% | ₩13,530 | ₩13,630 | ₩12,800 | 415,534 | |
| ₩13,530 | +640 | +5.0% | ₩12,410 | ₩13,780 | ₩12,290 | 662,460 | |
| ₩12,890 | -10 | -0.1% | ₩12,750 | ₩13,550 | ₩12,390 | 580,820 | |
| ₩12,900 | -990 | -7.1% | ₩13,420 | ₩13,420 | ₩12,330 | 613,984 | |
| ₩13,890 | +560 | +4.2% | ₩13,400 | ₩14,300 | ₩13,190 | 197,879 | |
| ₩13,330 | +480 | +3.7% | ₩13,150 | ₩13,710 | ₩12,840 | 218,835 | |
| ₩12,850 | +60 | +0.5% | ₩12,790 | ₩12,910 | ₩12,250 | 222,219 | |
| ₩12,790 | -540 | -4.1% | ₩13,050 | ₩13,060 | ₩12,020 | 496,967 | |
| ₩13,330 | +450 | +3.5% | ₩12,890 | ₩13,670 | ₩12,890 | 179,952 | |
| ₩12,880 | -1,010 | -7.3% | ₩13,660 | ₩13,670 | ₩12,730 | 383,505 | |
| ₩13,890 | -460 | -3.2% | ₩14,440 | ₩14,900 | ₩13,670 | 237,939 | |
| ₩14,350 | -530 | -3.6% | ₩14,200 | ₩14,790 | ₩13,450 | 338,212 | |
| ₩14,880 | -1,070 | -6.7% | ₩15,830 | ₩15,890 | ₩14,400 | 417,088 | |
| ₩15,950 | +470 | +3.0% | ₩15,480 | ₩16,320 | ₩15,240 | 422,670 | |
| ₩15,480 | +450 | +3.0% | ₩15,800 | ₩16,150 | ₩15,080 | 775,650 | |
| ₩15,030 | +280 | +1.9% | ₩14,530 | ₩15,430 | ₩14,530 | 372,730 | |
| ₩14,750 | -900 | -5.8% | ₩14,800 | ₩15,980 | ₩14,510 | 731,160 | |
| ₩15,650 | +1,330 | +9.3% | ₩14,210 | ₩15,670 | ₩14,210 | 869,041 | |
| ₩14,320 | +580 | +4.2% | ₩13,900 | ₩14,750 | ₩13,680 | 717,555 | |
| ₩13,740 | +440 | +3.3% | ₩13,300 | ₩13,980 | ₩12,500 | 652,493 | |
| ₩13,300 | +600 | +4.7% | ₩13,170 | ₩14,450 | ₩12,910 | 744,376 | |
| ₩12,700 | +950 | +8.1% | ₩11,980 | ₩12,820 | ₩11,630 | 757,326 | |
| ₩11,750 | +770 | +7.0% | ₩10,980 | ₩12,530 | ₩10,600 | 902,563 | |
| ₩10,980 | +1,910 | +21.1% | ₩10,240 | ₩11,400 | ₩10,240 | 855,667 | |
| ₩9,070.00 | -860 | -8.7% | ₩9,500.00 | ₩10,110 | ₩8,930.00 | 999,808 |
- Ticker
- KRX:252990
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 1, 2025
Semcns To Divest 8 Billion Won Worth Of Own Shares
Latest news
Semcns To Divest 8 Billion Won Worth Of Own Shares
Dec 1, 2025
Closed ₩7,190.00 (-3.0%) on Dec 2, 2025
SEMCNS Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 1, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about SEMCNS Co., Ltd.