Stock listing
KRX:252710 MIRAE ASSET TIGER 200 Futures Inverse 2x ETF 주가
Follow MIRAE ASSET TIGER 200 Futures Inverse 2x ETF into a list and get an email when it puts out news.
Share price · KRX:252710
₩118.00 KRW -8.00 (-6.3%)
Close on Nov 11, 2026
- Day range
- ₩117.00 – ₩128.00 KRWNov 11, 2026
- Volume
- 167.0M sharesNov 11, 2026
- 52-week range
- ₩64.00 – ₩841.00 KRWLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- ₩15.41B KRWMedian day 127.5M shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · KRX:252710 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩118.00 | -8.00 | -6.3% | ₩127.00 | ₩128.00 | ₩117.00 | 166,956,265 | |
| ₩126.00 | -13.00 | -9.4% | ₩124.00 | ₩129.00 | ₩121.00 | 320,142,177 | |
| ₩139.00 | +3.00 | +2.2% | ₩139.00 | ₩140.00 | ₩129.00 | 525,252,290 | |
| ₩136.00 | +16.00 | +13.3% | ₩139.00 | ₩144.00 | ₩128.00 | 380,480,089 | |
| ₩120.00 | +11.00 | +10.1% | ₩113.00 | ₩123.00 | ₩112.00 | 303,698,986 | |
| ₩109.00 | 0.00 | 0.0% | ₩104.00 | ₩119.00 | ₩101.00 | 325,984,808 | |
| ₩109.00 | +7.00 | +6.9% | ₩107.00 | ₩111.00 | ₩106.00 | 144,789,917 | |
| ₩102.00 | -5.00 | -4.7% | ₩110.00 | ₩111.00 | ₩99.00 | 199,882,571 | |
| ₩107.00 | +8.00 | +8.1% | ₩105.00 | ₩111.00 | ₩104.00 | 176,326,494 | |
| ₩99.00 | +3.00 | +3.1% | ₩96.00 | ₩103.00 | ₩92.00 | 253,675,238 | |
| ₩96.00 | -19.00 | -16.5% | ₩108.00 | ₩110.00 | ₩95.00 | 124,964,716 | |
| ₩115.00 | -7.00 | -5.7% | ₩113.00 | ₩115.00 | ₩109.00 | 80,914,733 | |
| ₩122.00 | +5.00 | +4.3% | ₩120.00 | ₩123.00 | ₩117.00 | 96,016,651 | |
| ₩117.00 | -2.00 | -1.7% | ₩125.00 | ₩129.00 | ₩117.00 | 252,491,604 | |
| ₩119.00 | +7.00 | +6.3% | ₩115.00 | ₩122.00 | ₩110.00 | 84,254,000 | |
| ₩112.00 | -8.00 | -6.7% | ₩114.00 | ₩116.00 | ₩109.00 | 128,304,841 | |
| ₩120.00 | +9.00 | +8.1% | ₩113.00 | ₩123.00 | ₩113.00 | 181,315,822 | |
| ₩111.00 | -5.00 | -4.3% | ₩123.00 | ₩123.00 | ₩111.00 | 246,233,538 | |
| ₩116.00 | -3.00 | -2.5% | ₩115.00 | ₩119.00 | ₩108.00 | 185,088,679 | |
| ₩119.00 | +17.00 | +16.7% | ₩113.00 | ₩124.00 | ₩112.00 | 191,821,267 | |
| ₩102.00 | 0.00 | 0.0% | ₩101.00 | ₩106.00 | ₩96.00 | 279,759,362 | |
| ₩102.00 | +11.00 | +12.1% | ₩97.00 | ₩106.00 | ₩96.00 | 200,123,478 | |
| ₩91.00 | +6.00 | +7.1% | ₩87.00 | ₩92.00 | ₩86.00 | 162,614,589 | |
| ₩85.00 | +5.00 | +6.3% | ₩80.00 | ₩85.00 | ₩80.00 | 158,886,600 | |
| ₩80.00 | +2.00 | +2.6% | ₩79.00 | ₩81.00 | ₩76.00 | 92,775,171 | |
| ₩78.00 | +3.00 | +4.0% | ₩74.00 | ₩78.00 | ₩74.00 | 55,598,360 | |
| ₩75.00 | -1.00 | -1.3% | ₩77.00 | ₩78.00 | ₩75.00 | 100,394,881 | |
| ₩76.00 | -4.00 | -5.0% | ₩81.00 | ₩82.00 | ₩76.00 | 118,446,836 | |
| ₩80.00 | +2.00 | +2.6% | ₩77.00 | ₩80.00 | ₩76.00 | 121,469,645 | |
| ₩78.00 | -1.00 | -1.3% | ₩79.00 | ₩81.00 | ₩77.00 | 189,170,843 | |
| ₩79.00 | +5.00 | +6.8% | ₩75.00 | ₩79.00 | ₩74.00 | 125,879,401 | |
| ₩74.00 | -3.00 | -3.9% | ₩73.00 | ₩76.00 | ₩73.00 | 56,417,203 | |
| ₩77.00 | +1.00 | +1.3% | ₩73.00 | ₩77.00 | ₩72.00 | 55,108,045 | |
| ₩76.00 | -4.00 | -5.0% | ₩78.00 | ₩79.00 | ₩75.00 | 61,931,238 | |
| ₩80.00 | -5.00 | -5.9% | ₩81.00 | ₩82.00 | ₩79.00 | 53,743,291 | |
| ₩85.00 | +1.00 | +1.2% | ₩83.00 | ₩85.00 | ₩82.00 | 90,446,786 | |
| ₩84.00 | -4.00 | -4.5% | ₩87.00 | ₩89.00 | ₩84.00 | 69,535,257 | |
| ₩88.00 | +2.00 | +2.3% | ₩87.00 | ₩89.00 | ₩84.00 | 71,616,546 | |
| ₩86.00 | +6.00 | +7.5% | ₩85.00 | ₩87.00 | ₩83.00 | 97,414,526 | |
| ₩80.00 | +4.00 | +5.3% | ₩82.00 | ₩83.00 | ₩78.00 | 71,590,778 | |
| ₩76.00 | -1.00 | -1.3% | ₩78.00 | ₩80.00 | ₩76.00 | 56,222,890 | |
| ₩77.00 | -3.00 | -3.8% | ₩80.00 | ₩80.00 | ₩75.00 | 63,429,969 | |
| ₩80.00 | +2.00 | +2.6% | ₩77.00 | ₩80.00 | ₩74.00 | 62,395,385 | |
| ₩78.00 | -9.00 | -10.3% | ₩81.00 | ₩82.00 | ₩78.00 | 97,309,464 | |
| ₩87.00 | -3.00 | -3.3% | ₩88.00 | ₩89.00 | ₩85.00 | 67,049,894 | |
| ₩90.00 | 0.00 | 0.0% | ₩87.00 | ₩95.00 | ₩87.00 | 162,326,455 | |
| ₩90.00 | +7.00 | +8.4% | ₩88.00 | ₩91.00 | ₩86.00 | 126,729,698 | |
| ₩83.00 | -1.00 | -1.2% | ₩85.00 | ₩87.00 | ₩83.00 | 65,025,285 | |
| ₩84.00 | -1.00 | -1.2% | ₩89.00 | ₩92.00 | ₩84.00 | 149,770,856 | |
| ₩85.00 | +3.00 | +3.7% | ₩84.00 | ₩85.00 | ₩81.00 | 83,148,370 | |
| ₩82.00 | -2.00 | -2.4% | ₩79.00 | ₩84.00 | ₩79.00 | 106,991,327 | |
| ₩84.00 | -1.00 | -1.2% | ₩86.00 | ₩87.00 | ₩81.00 | 104,728,102 | |
| ₩85.00 | -2.00 | -2.3% | ₩91.00 | ₩95.00 | ₩85.00 | 219,457,809 | |
| ₩87.00 | +7.00 | +8.8% | ₩82.00 | ₩88.00 | ₩82.00 | 191,808,571 | |
| ₩80.00 | -3.00 | -3.6% | ₩86.00 | ₩87.00 | ₩79.00 | 206,825,748 | |
| ₩83.00 | -12.00 | -12.6% | ₩89.00 | ₩92.00 | ₩81.00 | 205,902,046 | |
| ₩95.00 | +9.00 | +10.5% | ₩94.00 | ₩98.00 | ₩92.00 | 193,140,902 | |
| ₩86.00 | +3.00 | +3.6% | ₩79.00 | ₩88.00 | ₩76.00 | 202,582,388 | |
| ₩83.00 | -5.00 | -5.7% | ₩83.00 | ₩87.00 | ₩81.00 | 85,835,906 | |
| ₩88.00 | -6.00 | -6.4% | ₩90.00 | ₩90.00 | ₩84.00 | 82,610,409 | |
| ₩94.00 | -9.00 | -8.7% | ₩101.00 | ₩101.00 | ₩91.00 | 134,043,548 | |
| ₩103.00 | -2.00 | -1.9% | ₩108.00 | ₩109.00 | ₩100.00 | 182,429,626 |
- Ticker
- KRX:252710
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
MIRAE ASSET TIGER 200 Futures Inverse 2x ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER 200 Futures Inverse 2x ETF.