Stock listing
KRX:252670 SAMSUNG KODEX 200 Futures Inverse 2x ETF 주가
Follow SAMSUNG KODEX 200 Futures Inverse 2x ETF into a list and get an email when it puts out news.
Share price · KRX:252670
₩125.00 KRW +14.00 (+12.6%)
Close on Nov 6, 2026
- Day range
- ₩118.00 – ₩132.00 KRWNov 6, 2026
- Volume
- 2.99B sharesNov 6, 2026
- 52-week range
- ₩58.00 – ₩794.00 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₩465.5B KRWMedian day 5.83B shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:252670 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩125.00 | +14.00 | +12.6% | ₩130.00 | ₩132.00 | ₩118.00 | 2,986,324,369 | |
| ₩111.00 | +11.00 | +11.0% | ₩103.00 | ₩113.00 | ₩103.00 | 284,281,078 | |
| ₩100.00 | 0.00 | 0.0% | ₩95.00 | ₩109.00 | ₩93.00 | 4,271,725,132 | |
| ₩100.00 | +7.00 | +7.5% | ₩98.00 | ₩102.00 | ₩97.00 | 347,825,387 | |
| ₩93.00 | -4.00 | -4.1% | ₩100.00 | ₩102.00 | ₩91.00 | 1,543,820,148 | |
| ₩97.00 | +6.00 | +6.6% | ₩97.00 | ₩102.00 | ₩95.00 | 2,566,389,457 | |
| ₩91.00 | +2.00 | +2.2% | ₩89.00 | ₩95.00 | ₩85.00 | 2,391,887,141 | |
| ₩89.00 | -15.00 | -14.4% | ₩99.00 | ₩100.00 | ₩87.00 | 2,615,703,202 | |
| ₩104.00 | -8.00 | -7.1% | ₩104.00 | ₩106.00 | ₩99.00 | 1,501,043,773 | |
| ₩112.00 | +4.00 | +3.7% | ₩111.00 | ₩113.00 | ₩107.00 | 2,003,549,801 | |
| ₩108.00 | -2.00 | -1.8% | ₩115.00 | ₩119.00 | ₩108.00 | 474,780,776 | |
| ₩110.00 | +8.00 | +7.8% | ₩105.00 | ₩112.00 | ₩101.00 | 1,540,457,088 | |
| ₩102.00 | -9.00 | -8.1% | ₩106.00 | ₩107.00 | ₩98.00 | 3,359,462,833 | |
| ₩111.00 | +8.00 | +7.8% | ₩105.00 | ₩113.00 | ₩104.00 | 353,002,471 | |
| ₩103.00 | -3.00 | -2.8% | ₩112.00 | ₩113.00 | ₩103.00 | 3,920,710,432 | |
| ₩106.00 | -4.00 | -3.6% | ₩105.00 | ₩109.00 | ₩99.00 | 3,159,932,438 | |
| ₩110.00 | +15.00 | +15.8% | ₩105.00 | ₩114.00 | ₩103.00 | 11,493,424,675 | |
| ₩95.00 | +1.00 | +1.1% | ₩93.00 | ₩97.00 | ₩88.00 | 8,567,832,168 | |
| ₩94.00 | +11.00 | +13.3% | ₩88.00 | ₩97.00 | ₩88.00 | 10,631,279,020 | |
| ₩83.00 | +6.00 | +7.8% | ₩79.00 | ₩84.00 | ₩78.00 | 7,828,302,837 | |
| ₩77.00 | +4.00 | +5.5% | ₩73.00 | ₩78.00 | ₩73.00 | 5,514,434,366 | |
| ₩73.00 | +3.00 | +4.3% | ₩72.00 | ₩74.00 | ₩69.00 | 6,172,820,697 | |
| ₩70.00 | +1.00 | +1.4% | ₩68.00 | ₩72.00 | ₩68.00 | 5,797,924,213 | |
| ₩69.00 | 0.00 | 0.0% | ₩71.00 | ₩71.00 | ₩68.00 | 4,145,527,462 | |
| ₩69.00 | -3.00 | -4.2% | ₩74.00 | ₩75.00 | ₩69.00 | 6,305,646,246 | |
| ₩72.00 | 0.00 | 0.0% | ₩70.00 | ₩73.00 | ₩69.00 | 6,792,114,954 | |
| ₩72.00 | -1.00 | -1.4% | ₩73.00 | ₩74.00 | ₩70.00 | 4,670,206,780 | |
| ₩73.00 | +6.00 | +9.0% | ₩68.00 | ₩73.00 | ₩68.00 | 3,182,855,389 | |
| ₩67.00 | -3.00 | -4.3% | ₩67.00 | ₩70.00 | ₩66.00 | 3,688,854,199 | |
| ₩70.00 | +1.00 | +1.4% | ₩66.00 | ₩70.00 | ₩65.00 | 3,966,392,618 | |
| ₩69.00 | -3.00 | -4.2% | ₩71.00 | ₩72.00 | ₩69.00 | 3,343,726,818 | |
| ₩72.00 | -5.00 | -6.5% | ₩73.00 | ₩75.00 | ₩71.00 | 2,715,848,421 | |
| ₩77.00 | 0.00 | 0.0% | ₩75.00 | ₩78.00 | ₩74.00 | 7,753,838,521 | |
| ₩77.00 | -3.00 | -3.8% | ₩80.00 | ₩81.00 | ₩76.00 | 8,909,462,211 | |
| ₩80.00 | +2.00 | +2.6% | ₩79.00 | ₩81.00 | ₩77.00 | 6,733,428,325 | |
| ₩78.00 | +5.00 | +6.8% | ₩78.00 | ₩80.00 | ₩76.00 | 6,038,522,802 | |
| ₩73.00 | +2.00 | +2.8% | ₩75.00 | ₩76.00 | ₩72.00 | 5,275,152,169 | |
| ₩71.00 | +1.00 | +1.4% | ₩71.00 | ₩74.00 | ₩69.00 | 7,343,013,076 | |
| ₩70.00 | -2.00 | -2.8% | ₩72.00 | ₩72.00 | ₩68.00 | 5,852,292,340 | |
| ₩72.00 | 0.00 | 0.0% | ₩71.00 | ₩72.00 | ₩68.00 | 4,316,975,881 | |
| ₩72.00 | -7.00 | -8.9% | ₩73.00 | ₩75.00 | ₩71.00 | 5,993,193,378 | |
| ₩79.00 | -4.00 | -4.8% | ₩80.00 | ₩81.00 | ₩77.00 | 5,568,353,995 | |
| ₩83.00 | 0.00 | 0.0% | ₩80.00 | ₩87.00 | ₩79.00 | 9,448,846,269 | |
| ₩83.00 | +7.00 | +9.2% | ₩81.00 | ₩83.00 | ₩79.00 | 4,975,936,503 | |
| ₩76.00 | -1.00 | -1.3% | ₩78.00 | ₩80.00 | ₩75.00 | 5,602,504,905 | |
| ₩77.00 | 0.00 | 0.0% | ₩81.00 | ₩84.00 | ₩77.00 | 9,093,624,755 | |
| ₩77.00 | +2.00 | +2.7% | ₩77.00 | ₩78.00 | ₩74.00 | 4,674,132,668 | |
| ₩75.00 | -2.00 | -2.6% | ₩72.00 | ₩77.00 | ₩72.00 | 6,042,604,956 | |
| ₩77.00 | -1.00 | -1.3% | ₩79.00 | ₩80.00 | ₩74.00 | 7,573,144,442 | |
| ₩78.00 | -2.00 | -2.5% | ₩84.00 | ₩87.00 | ₩78.00 | 9,802,737,509 | |
| ₩80.00 | +6.00 | +8.1% | ₩74.00 | ₩81.00 | ₩74.00 | 6,123,841,513 | |
| ₩74.00 | -2.00 | -2.6% | ₩79.00 | ₩80.00 | ₩73.00 | 8,789,675,529 | |
| ₩76.00 | -12.00 | -13.6% | ₩82.00 | ₩85.00 | ₩74.00 | 11,902,936,747 | |
| ₩88.00 | +9.00 | +11.4% | ₩86.00 | ₩90.00 | ₩84.00 | 9,237,025,441 | |
| ₩79.00 | +3.00 | +3.9% | ₩72.00 | ₩80.00 | ₩69.00 | 8,192,213,281 | |
| ₩76.00 | -5.00 | -6.2% | ₩76.00 | ₩79.00 | ₩74.00 | 6,461,916,124 | |
| ₩81.00 | -6.00 | -6.9% | ₩81.00 | ₩82.00 | ₩77.00 | 8,876,270,840 | |
| ₩87.00 | -7.00 | -7.4% | ₩92.00 | ₩93.00 | ₩83.00 | 6,987,268,237 | |
| ₩94.00 | -2.00 | -2.1% | ₩98.00 | ₩100.00 | ₩92.00 | 8,182,186,237 | |
| ₩96.00 | -1.00 | -1.0% | ₩96.00 | ₩99.00 | ₩92.00 | 7,098,852,035 | |
| ₩97.00 | +1.00 | +1.0% | ₩94.00 | ₩100.00 | ₩91.00 | 9,509,552,042 | |
| ₩96.00 | +9.00 | +10.3% | ₩90.00 | ₩97.00 | ₩88.00 | 7,515,353,325 |
- Ticker
- KRX:252670
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX 200 Futures Inverse 2x ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX 200 Futures Inverse 2x ETF.