Stock listing

KRX:252650 Samsung KODEX 200 Equalweight ETF 주가

Follow Samsung KODEX 200 Equalweight ETF into a list and get an email when it puts out news.

Share price · KRX:252650

₩16,240 KRW +235 (+1.5%)

Close on Nov 2, 2026

Past year +5.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩16,050 – ₩16,285 KRWNov 2, 2026
Volume: 755 sharesNov 2, 2026
52-week range: ₩14,690 – ₩22,065 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩130.6M KRWMedian day 2,268 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:252650 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩16,240	+235	+1.5%	₩16,100	₩16,285	₩16,050	755
Fri, Oct 30	₩16,005	-155	-1.0%	₩15,920	₩16,020	₩15,750	17,017
Thu, Oct 29	₩16,160	-160	-1.0%	₩16,260	₩16,260	₩15,900	7,823
Wed, Oct 28	₩16,320	+320	+2.0%	₩16,320	₩16,370	₩16,295	1,797
Tue, Oct 27	₩16,000	+100	+0.6%	₩16,130	₩16,195	₩16,000	351
Mon, Oct 26	₩15,900	-360	-2.2%	₩16,120	₩16,140	₩15,900	2,708
Fri, Oct 23	₩16,260	-380	-2.3%	₩16,450	₩16,455	₩16,105	741
Thu, Oct 22	₩16,640	-255	-1.5%	₩16,805	₩16,885	₩16,535	1,496
Wed, Oct 21	₩16,895	-95	-0.6%	₩16,990	₩17,015	₩16,815	3,886
Tue, Oct 20	₩16,990	-500	-2.9%	₩17,220	₩17,280	₩16,830	8,527
Mon, Oct 19	₩17,490	+410	+2.4%	₩16,950	₩17,497	₩16,905	6,651
Fri, Oct 16	₩17,080	+170	+1.0%	₩16,910	₩17,375	₩16,910	4,564
Thu, Oct 15	₩16,910	-490	-2.8%	₩17,045	₩17,105	₩16,590	4,753
Wed, Oct 14	₩17,400	-110	-0.6%	₩17,665	₩17,665	₩17,300	416
Tue, Oct 13	₩17,510	-240	-1.4%	₩17,425	₩17,510	₩16,925	3,698
Mon, Oct 12	₩17,750	-310	-1.7%	₩18,020	₩18,020	₩17,630	1,564
Thu, Oct 8	₩18,060	-365	-2.0%	₩18,190	₩18,215	₩18,030	894
Wed, Oct 7	₩18,425	-165	-0.9%	₩18,630	₩18,630	₩18,410	476
Tue, Oct 6	₩18,590	+100	+0.5%	₩18,735	₩18,735	₩18,505	1,671
Fri, Oct 2	₩18,490	+200	+1.1%	₩18,315	₩18,490	₩18,315	1,361
Thu, Oct 1	₩18,290	+25	+0.1%	₩18,375	₩18,375	₩18,170	2,294
Wed, Sep 30	₩18,265	+45	+0.2%	₩18,330	₩18,415	₩18,240	614
Tue, Sep 29	₩18,220	-280	-1.5%	₩18,400	₩18,400	₩18,170	1,347
Mon, Sep 28	₩18,500	+195	+1.1%	₩18,335	₩18,635	₩18,335	945
Wed, Sep 23	₩18,305	-165	-0.9%	₩18,530	₩18,560	₩18,295	1,146
Tue, Sep 22	₩18,470	+30	+0.2%	₩18,580	₩18,615	₩18,425	298
Mon, Sep 21	₩18,440	-100	-0.5%	₩18,595	₩18,595	₩18,425	5,390
Fri, Sep 18	₩18,540	+40	+0.2%	₩18,690	₩18,725	₩18,540	1,635
Thu, Sep 17	₩18,500	+140	+0.8%	₩18,640	₩18,670	₩18,500	2,268
Wed, Sep 16	₩18,360	-195	-1.1%	₩18,605	₩18,605	₩18,360	1,679
Tue, Sep 15	₩18,555	-255	-1.4%	₩18,565	₩18,730	₩18,505	2,221
Mon, Sep 14	₩18,810	-65	-0.3%	₩18,625	₩18,915	₩18,605	1,786
Fri, Sep 11	₩18,875	-50	-0.3%	₩18,685	₩18,875	₩18,675	981
Thu, Sep 10	₩18,925	-50	-0.3%	₩18,725	₩18,925	₩18,570	1,472
Wed, Sep 9	₩18,975	+140	+0.7%	₩18,880	₩18,975	₩18,795	1,146
Tue, Sep 8	₩18,835	-25	-0.1%	₩19,040	₩19,135	₩18,835	1,144
Mon, Sep 7	₩18,860	+40	+0.2%	₩18,905	₩18,965	₩18,770	2,554
Fri, Sep 4	₩18,820	+145	+0.8%	₩18,845	₩18,850	₩18,625	1,700
Thu, Sep 3	₩18,675	+150	+0.8%	₩18,725	₩18,915	₩18,440	1,930
Wed, Sep 2	₩18,525	-530	-2.8%	₩18,725	₩18,740	₩18,525	3,038
Tue, Sep 1	₩19,055	-65	-0.3%	₩19,115	₩19,155	₩18,905	10,694
Mon, Aug 31	₩19,120	-75	-0.4%	₩19,095	₩19,120	₩18,680	1,452
Fri, Aug 28	₩19,195	+205	+1.1%	₩18,935	₩19,195	₩18,810	450
Thu, Aug 27	₩18,990	-35	-0.2%	₩19,020	₩19,025	₩18,850	605
Wed, Aug 26	₩19,025	+385	+2.1%	₩18,875	₩19,025	₩18,635	4,063
Tue, Aug 25	₩18,640	+160	+0.9%	₩18,465	₩18,645	₩18,315	2,156
Mon, Aug 24	₩18,480	+405	+2.2%	₩18,355	₩18,490	₩18,275	4,565
Fri, Aug 21	₩18,075	-345	-1.9%	₩18,235	₩18,235	₩17,865	3,169
Thu, Aug 20	₩18,420	+200	+1.1%	₩18,345	₩18,555	₩18,295	5,177
Wed, Aug 19	₩18,220	-390	-2.1%	₩18,130	₩18,430	₩17,940	11,536
Tue, Aug 18	₩18,610	-480	-2.5%	₩19,220	₩19,220	₩18,540	10,372
Fri, Aug 14	₩19,090	+255	+1.4%	₩18,980	₩19,095	₩18,795	7,727
Thu, Aug 13	₩18,835	+245	+1.3%	₩18,925	₩18,945	₩18,650	17,838
Wed, Aug 12	₩18,590	-110	-0.6%	₩18,720	₩18,800	₩18,590	8,026
Tue, Aug 11	₩18,700	-40	-0.2%	₩18,740	₩18,880	₩18,565	109,158
Mon, Aug 10	₩18,740	+275	+1.5%	₩18,590	₩18,740	₩18,225	41,721
Fri, Aug 7	₩18,465	+105	+0.6%	₩18,360	₩18,470	₩18,130	21,534
Thu, Aug 6	₩18,360	+300	+1.7%	₩17,965	₩18,360	₩17,885	9,142
Wed, Aug 5	₩18,060	+345	+1.9%	₩17,775	₩18,177	₩17,775	10,508
Tue, Aug 4	₩17,715	+570	+3.3%	₩17,210	₩17,715	₩17,105	24,726
Mon, Aug 3	₩17,145	-70	-0.4%	₩17,055	₩17,270	₩16,850	26,502

Ticker: KRX:252650
Asset type: ETF
Exchange: KRX
Currency: KRW

Samsung KODEX 200 Equalweight ETF on 6ix

What it is: Exchange-traded fund (ETF)