Stock listing
KRX:252500 Sewha P&C, Inc. (세화피앤씨) 주가
Follow Sewha P&C, Inc. into a list and get an email when it puts out news.
Share price · KRX:252500
₩2,235.00 KRW +15.00 (+0.7%)
Close on Oct 30, 2026
- Day range
- ₩2,120.00 – ₩2,235.00 KRWOct 30, 2026
- Volume
- 9,944 sharesOct 30, 2026
- Market cap
- ₩18.54B KRWAt the close on Oct 30, 2026 · price × 8.30M shares outstanding
- 52-week range
- ₩2,120.00 – ₩4,450.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩96.74M KRWMedian day 7,558 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:252500 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,235.00 | +15.00 | +0.7% | ₩2,200.00 | ₩2,235.00 | ₩2,120.00 | 9,944 | |
| ₩2,220.00 | +30.00 | +1.4% | ₩2,195.00 | ₩2,270.00 | ₩2,175.00 | 4,723 | |
| ₩2,190.00 | -5.00 | -0.2% | ₩2,130.00 | ₩2,265.00 | ₩2,130.00 | 5,765 | |
| ₩2,195.00 | +45.00 | +2.1% | ₩2,130.00 | ₩2,195.00 | ₩2,130.00 | 2,747 | |
| ₩2,150.00 | -60.00 | -2.7% | ₩2,190.00 | ₩2,190.00 | ₩2,150.00 | 4,542 | |
| ₩2,210.00 | -60.00 | -2.6% | ₩2,250.00 | ₩2,250.00 | ₩2,175.00 | 3,743 | |
| ₩2,270.00 | +60.00 | +2.7% | ₩2,190.00 | ₩2,280.00 | ₩2,190.00 | 5,855 | |
| ₩2,210.00 | -5.00 | -0.2% | ₩2,170.00 | ₩2,215.00 | ₩2,170.00 | 3,260 | |
| ₩2,215.00 | -60.00 | -2.6% | ₩2,275.00 | ₩2,275.00 | ₩2,190.00 | 5,583 | |
| ₩2,275.00 | +70.00 | +3.2% | ₩2,205.00 | ₩2,300.00 | ₩2,185.00 | 7,558 | |
| ₩2,205.00 | +10.00 | +0.5% | ₩2,185.00 | ₩2,235.00 | ₩2,170.00 | 4,652 | |
| ₩2,195.00 | -125.00 | -5.4% | ₩2,300.00 | ₩2,315.00 | ₩2,185.00 | 27,355 | |
| ₩2,320.00 | -30.00 | -1.3% | ₩2,290.00 | ₩2,365.00 | ₩2,290.00 | 2,773 | |
| ₩2,350.00 | -40.00 | -1.7% | ₩2,390.00 | ₩2,405.00 | ₩2,350.00 | 27,065 | |
| ₩2,390.00 | +35.00 | +1.5% | ₩2,365.00 | ₩2,400.00 | ₩2,325.00 | 13,553 | |
| ₩2,355.00 | -95.00 | -3.9% | ₩2,470.00 | ₩2,470.00 | ₩2,350.00 | 6,649 | |
| ₩2,450.00 | +165.00 | +7.2% | ₩2,285.00 | ₩2,470.00 | ₩2,240.00 | 43,270 | |
| ₩2,285.00 | +45.00 | +2.0% | ₩2,240.00 | ₩2,330.00 | ₩2,235.00 | 5,889 | |
| ₩2,240.00 | -35.00 | -1.5% | ₩2,275.00 | ₩2,330.00 | ₩2,210.00 | 5,165 | |
| ₩2,275.00 | +10.00 | +0.4% | ₩2,275.00 | ₩2,275.00 | ₩2,225.00 | 4,854 | |
| ₩2,265.00 | 0.00 | 0.0% | ₩2,235.00 | ₩2,275.00 | ₩2,220.00 | 7,715 | |
| ₩2,265.00 | +5.00 | +0.2% | ₩2,260.00 | ₩2,310.00 | ₩2,230.00 | 4,738 | |
| ₩2,260.00 | -30.00 | -1.3% | ₩2,290.00 | ₩2,310.00 | ₩2,245.00 | 17,547 | |
| ₩2,290.00 | +20.00 | +0.9% | ₩2,310.00 | ₩2,335.00 | ₩2,265.00 | 15,017 | |
| ₩2,270.00 | -20.00 | -0.9% | ₩2,400.00 | ₩2,400.00 | ₩2,260.00 | 8,262 | |
| ₩2,290.00 | -50.00 | -2.1% | ₩2,355.00 | ₩2,400.00 | ₩2,290.00 | 19,316 | |
| ₩2,340.00 | +45.00 | +2.0% | ₩2,260.00 | ₩2,340.00 | ₩2,255.00 | 15,457 | |
| ₩2,295.00 | 0.00 | 0.0% | ₩2,295.00 | ₩2,330.00 | ₩2,260.00 | 7,819 | |
| ₩2,295.00 | +10.00 | +0.4% | ₩2,300.00 | ₩2,320.00 | ₩2,250.00 | 18,247 | |
| ₩2,285.00 | +40.00 | +1.8% | ₩2,240.00 | ₩2,320.00 | ₩2,240.00 | 14,235 | |
| ₩2,245.00 | +35.00 | +1.6% | ₩2,230.00 | ₩2,285.00 | ₩2,190.00 | 35,876 | |
| ₩2,210.00 | -60.00 | -2.6% | ₩2,320.00 | ₩2,790.00 | ₩2,185.00 | 713,006 | |
| ₩2,270.00 | -10.00 | -0.4% | ₩2,280.00 | ₩2,325.00 | ₩2,245.00 | 6,089 | |
| ₩2,280.00 | -15.00 | -0.7% | ₩2,295.00 | ₩2,330.00 | ₩2,250.00 | 23,128 | |
| ₩2,295.00 | +10.00 | +0.4% | ₩2,285.00 | ₩2,345.00 | ₩2,285.00 | 15,588 | |
| ₩2,285.00 | +5.00 | +0.2% | ₩2,280.00 | ₩2,345.00 | ₩2,280.00 | 17,204 | |
| ₩2,280.00 | +45.00 | +2.0% | ₩2,165.00 | ₩2,300.00 | ₩2,165.00 | 20,915 | |
| ₩2,235.00 | -35.00 | -1.5% | ₩2,280.00 | ₩2,330.00 | ₩2,220.00 | 23,990 | |
| ₩2,270.00 | -70.00 | -3.0% | ₩2,340.00 | ₩2,380.00 | ₩2,180.00 | 54,015 | |
| ₩2,340.00 | -155.00 | -6.2% | ₩2,490.00 | ₩3,240.00 | ₩2,305.00 | 743,646 | |
| ₩2,495.00 | +105.00 | +4.4% | ₩2,390.00 | ₩2,500.00 | ₩2,390.00 | 4,582 | |
| ₩2,390.00 | -10.00 | -0.4% | ₩2,400.00 | ₩2,450.00 | ₩2,325.00 | 1,665 | |
| ₩2,400.00 | +75.00 | +3.2% | ₩2,325.00 | ₩2,445.00 | ₩2,325.00 | 1,841 | |
| ₩2,325.00 | +75.00 | +3.3% | ₩2,300.00 | ₩2,345.00 | ₩2,245.00 | 2,927 | |
| ₩2,250.00 | -75.00 | -3.2% | ₩2,325.00 | ₩2,335.00 | ₩2,200.00 | 2,999 | |
| ₩2,325.00 | +125.00 | +5.7% | ₩2,200.00 | ₩2,375.00 | ₩2,120.00 | 2,329 | |
| ₩2,200.00 | 0.00 | 0.0% | ₩2,270.00 | ₩2,270.00 | ₩2,135.00 | 955 |
- Ticker
- KRX:252500
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- KRX
- Currency
- KRW
Sewha P&C, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
Log in to ask 6ix AI your own questions about Sewha P&C, Inc.