Stock listing
KRX:252420 KB KBSTAR 200 Futures Inverse 2X ETF 주가
Follow KB KBSTAR 200 Futures Inverse 2X ETF into a list and get an email when it puts out news.
Share price · KRX:252420
₩117.00 KRW +11.00 (+10.4%)
Close on Nov 5, 2026
- Day range
- ₩110.00 – ₩119.00 KRWNov 5, 2026
- Volume
- 4.79M sharesNov 5, 2026
- 52-week range
- ₩61.00 – ₩798.00 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₩230.5M KRWMedian day 2.30M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · KRX:252420 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩117.00 | +11.00 | +10.4% | ₩110.00 | ₩119.00 | ₩110.00 | 4,786,064 | |
| ₩106.00 | -2.00 | -1.9% | ₩101.00 | ₩116.00 | ₩98.00 | 3,509,653 | |
| ₩108.00 | +9.00 | +9.1% | ₩104.00 | ₩108.00 | ₩104.00 | 2,373,702 | |
| ₩99.00 | -5.00 | -4.8% | ₩109.00 | ₩109.00 | ₩97.00 | 2,561,733 | |
| ₩104.00 | +8.00 | +8.3% | ₩103.00 | ₩108.00 | ₩101.00 | 2,278,955 | |
| ₩96.00 | +3.00 | +3.2% | ₩94.00 | ₩100.00 | ₩90.00 | 3,197,694 | |
| ₩93.00 | -17.00 | -15.5% | ₩105.00 | ₩106.00 | ₩93.00 | 3,712,643 | |
| ₩110.00 | -8.00 | -6.8% | ₩109.00 | ₩112.00 | ₩105.00 | 1,957,633 | |
| ₩118.00 | +4.00 | +3.5% | ₩117.00 | ₩119.00 | ₩115.00 | 1,240,325 | |
| ₩114.00 | -1.00 | -0.9% | ₩121.00 | ₩126.00 | ₩114.00 | 3,745,814 | |
| ₩115.00 | +7.00 | +6.5% | ₩110.00 | ₩119.00 | ₩108.00 | 3,848,885 | |
| ₩108.00 | -9.00 | -7.7% | ₩110.00 | ₩113.00 | ₩105.00 | 1,962,014 | |
| ₩117.00 | +8.00 | +7.3% | ₩111.00 | ₩120.00 | ₩111.00 | 2,910,680 | |
| ₩109.00 | -2.00 | -1.8% | ₩120.00 | ₩120.00 | ₩109.00 | 1,940,506 | |
| ₩111.00 | -5.00 | -4.3% | ₩111.00 | ₩115.00 | ₩106.00 | 1,359,362 | |
| ₩116.00 | +16.00 | +16.0% | ₩112.00 | ₩120.00 | ₩109.00 | 6,253,068 | |
| ₩100.00 | +1.00 | +1.0% | ₩98.00 | ₩102.00 | ₩94.00 | 2,760,690 | |
| ₩99.00 | +10.00 | +11.2% | ₩95.00 | ₩103.00 | ₩93.00 | 2,317,774 | |
| ₩89.00 | +7.00 | +8.5% | ₩84.00 | ₩89.00 | ₩83.00 | 2,278,898 | |
| ₩82.00 | +4.00 | +5.1% | ₩78.00 | ₩82.00 | ₩78.00 | 1,742,871 | |
| ₩78.00 | +3.00 | +4.0% | ₩77.00 | ₩78.00 | ₩74.00 | 568,178 | |
| ₩75.00 | +1.00 | +1.4% | ₩73.00 | ₩76.00 | ₩72.00 | 900,246 | |
| ₩74.00 | 0.00 | 0.0% | ₩75.00 | ₩75.00 | ₩73.00 | 399,359 | |
| ₩74.00 | -3.00 | -3.9% | ₩78.00 | ₩79.00 | ₩73.00 | 3,274,490 | |
| ₩77.00 | +1.00 | +1.3% | ₩75.00 | ₩78.00 | ₩74.00 | 476,937 | |
| ₩76.00 | 0.00 | 0.0% | ₩78.00 | ₩78.00 | ₩75.00 | 3,652,184 | |
| ₩76.00 | +4.00 | +5.6% | ₩73.00 | ₩77.00 | ₩72.00 | 4,023,804 | |
| ₩72.00 | -1.00 | -1.4% | ₩73.00 | ₩74.00 | ₩71.00 | 671,968 | |
| ₩73.00 | -1.00 | -1.4% | ₩71.00 | ₩76.00 | ₩69.00 | 5,115,084 | |
| ₩74.00 | -3.00 | -3.9% | ₩77.00 | ₩77.00 | ₩73.00 | 3,079,072 | |
| ₩77.00 | -4.00 | -4.9% | ₩80.00 | ₩80.00 | ₩76.00 | 1,231,851 | |
| ₩81.00 | 0.00 | 0.0% | ₩83.00 | ₩83.00 | ₩79.00 | 577,327 | |
| ₩81.00 | -3.00 | -3.6% | ₩84.00 | ₩85.00 | ₩81.00 | 1,267,261 | |
| ₩84.00 | +1.00 | +1.2% | ₩84.00 | ₩86.00 | ₩82.00 | 1,978,486 | |
| ₩83.00 | +5.00 | +6.4% | ₩83.00 | ₩84.00 | ₩78.00 | 5,141,590 | |
| ₩78.00 | +4.00 | +5.4% | ₩79.00 | ₩80.00 | ₩77.00 | 1,709,296 | |
| ₩74.00 | -1.00 | -1.3% | ₩75.00 | ₩78.00 | ₩74.00 | 1,767,657 | |
| ₩75.00 | -1.00 | -1.3% | ₩76.00 | ₩76.00 | ₩73.00 | 1,400,335 | |
| ₩76.00 | -1.00 | -1.3% | ₩75.00 | ₩77.00 | ₩71.00 | 4,777,287 | |
| ₩77.00 | -8.00 | -9.4% | ₩78.00 | ₩79.00 | ₩76.00 | 2,364,059 | |
| ₩85.00 | -3.00 | -3.4% | ₩86.00 | ₩86.00 | ₩82.00 | 992,700 | |
| ₩88.00 | 0.00 | 0.0% | ₩85.00 | ₩91.00 | ₩84.00 | 2,371,526 | |
| ₩88.00 | +6.00 | +7.3% | ₩86.00 | ₩88.00 | ₩84.00 | 3,018,389 | |
| ₩82.00 | 0.00 | 0.0% | ₩82.00 | ₩84.00 | ₩80.00 | 1,086,092 | |
| ₩82.00 | +1.00 | +1.2% | ₩85.00 | ₩89.00 | ₩82.00 | 1,853,557 | |
| ₩81.00 | +1.00 | +1.3% | ₩82.00 | ₩82.00 | ₩78.00 | 826,058 | |
| ₩80.00 | -2.00 | -2.4% | ₩77.00 | ₩81.00 | ₩77.00 | 1,773,295 | |
| ₩82.00 | -2.00 | -2.4% | ₩84.00 | ₩84.00 | ₩80.00 | 1,568,566 | |
| ₩84.00 | 0.00 | 0.0% | ₩88.00 | ₩92.00 | ₩83.00 | 2,152,297 | |
| ₩84.00 | +5.00 | +6.3% | ₩80.00 | ₩85.00 | ₩77.00 | 1,869,432 | |
| ₩79.00 | -3.00 | -3.7% | ₩84.00 | ₩84.00 | ₩78.00 | 2,431,327 | |
| ₩82.00 | -11.00 | -11.8% | ₩87.00 | ₩89.00 | ₩80.00 | 4,555,965 | |
| ₩93.00 | +11.00 | +13.4% | ₩92.00 | ₩95.00 | ₩89.00 | 3,684,644 | |
| ₩82.00 | +2.00 | +2.5% | ₩80.00 | ₩85.00 | ₩74.00 | 2,833,520 | |
| ₩80.00 | -5.00 | -5.9% | ₩79.00 | ₩84.00 | ₩79.00 | 2,019,621 | |
| ₩85.00 | -7.00 | -7.6% | ₩86.00 | ₩91.00 | ₩82.00 | 6,733,966 | |
| ₩92.00 | -7.00 | -7.1% | ₩98.00 | ₩98.00 | ₩88.00 | 2,612,523 | |
| ₩99.00 | -3.00 | -2.9% | ₩104.00 | ₩106.00 | ₩99.00 | 1,126,374 | |
| ₩102.00 | -1.00 | -1.0% | ₩102.00 | ₩104.00 | ₩98.00 | 684,365 | |
| ₩103.00 | -1.00 | -1.0% | ₩100.00 | ₩106.00 | ₩96.00 | 3,252,760 | |
| ₩104.00 | +13.00 | +14.3% | ₩94.00 | ₩104.00 | ₩93.00 | 4,611,634 | |
| ₩91.00 | -9.00 | -9.0% | ₩90.00 | ₩94.00 | ₩89.00 | 2,689,632 |
- Ticker
- KRX:252420
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB KBSTAR 200 Futures Inverse 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB KBSTAR 200 Futures Inverse 2X ETF.