Stock listing
KRX:252410 KB RISE 200 Futures Inverse ETF 주가
Follow KB RISE 200 Futures Inverse ETF into a list and get an email when it puts out news.
Share price · KRX:252410
₩1,550.00 KRW -6.00 (-0.4%)
Close on Nov 4, 2026
- Day range
- ₩1,498.00 – ₩1,619.00 KRWNov 4, 2026
- Volume
- 28,329 sharesNov 4, 2026
- 52-week range
- ₩1,063.00 – ₩3,530.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- ₩54.69M KRWMedian day 25,653 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:252410 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,550.00 | -6.00 | -0.4% | ₩1,512.00 | ₩1,619.00 | ₩1,498.00 | 28,329 | |
| ₩1,556.00 | +60.00 | +4.0% | ₩1,538.00 | ₩1,561.00 | ₩1,530.00 | 15,407 | |
| ₩1,496.00 | -31.00 | -2.0% | ₩1,553.00 | ₩1,568.00 | ₩1,480.00 | 69,344 | |
| ₩1,527.00 | +58.00 | +3.9% | ₩1,516.00 | ₩1,563.00 | ₩1,516.00 | 119,560 | |
| ₩1,469.00 | +14.00 | +1.0% | ₩1,459.00 | ₩1,503.00 | ₩1,426.00 | 64,468 | |
| ₩1,455.00 | -116.00 | -7.4% | ₩1,539.00 | ₩1,539.00 | ₩1,449.00 | 58,493 | |
| ₩1,571.00 | -55.00 | -3.4% | ₩1,579.00 | ₩1,579.00 | ₩1,539.00 | 32,064 | |
| ₩1,626.00 | +19.00 | +1.2% | ₩1,624.00 | ₩1,632.00 | ₩1,603.00 | 56,559 | |
| ₩1,607.00 | -6.00 | -0.4% | ₩1,653.00 | ₩1,679.00 | ₩1,605.00 | 94,392 | |
| ₩1,613.00 | +53.00 | +3.4% | ₩1,576.00 | ₩1,627.00 | ₩1,556.00 | 44,090 | |
| ₩1,560.00 | -54.00 | -3.3% | ₩1,586.00 | ₩1,586.00 | ₩1,530.00 | 29,522 | |
| ₩1,614.00 | +55.00 | +3.5% | ₩1,576.00 | ₩1,634.00 | ₩1,574.00 | 29,940 | |
| ₩1,559.00 | -23.00 | -1.5% | ₩1,632.00 | ₩1,632.00 | ₩1,559.00 | 21,395 | |
| ₩1,582.00 | -33.00 | -2.0% | ₩1,584.00 | ₩1,601.00 | ₩1,540.00 | 61,362 | |
| ₩1,615.00 | +117.00 | +7.8% | ₩1,582.00 | ₩1,639.00 | ₩1,563.00 | 71,058 | |
| ₩1,498.00 | +16.00 | +1.1% | ₩1,474.00 | ₩1,507.00 | ₩1,445.00 | 125,243 | |
| ₩1,482.00 | +91.00 | +6.5% | ₩1,436.00 | ₩1,505.00 | ₩1,436.00 | 121,010 | |
| ₩1,391.00 | +47.00 | +3.5% | ₩1,355.00 | ₩1,397.00 | ₩1,353.00 | 87,480 | |
| ₩1,344.00 | +40.00 | +3.1% | ₩1,306.00 | ₩1,344.00 | ₩1,306.00 | 37,831 | |
| ₩1,304.00 | +25.00 | +2.0% | ₩1,294.00 | ₩1,304.00 | ₩1,272.00 | 45,178 | |
| ₩1,279.00 | +16.00 | +1.3% | ₩1,268.00 | ₩1,292.00 | ₩1,264.00 | 30,663 | |
| ₩1,263.00 | -9.00 | -0.7% | ₩1,281.00 | ₩1,281.00 | ₩1,263.00 | 5,147 | |
| ₩1,272.00 | -23.00 | -1.8% | ₩1,305.00 | ₩1,312.00 | ₩1,272.00 | 25,348 | |
| ₩1,295.00 | +4.00 | +0.3% | ₩1,279.00 | ₩1,300.00 | ₩1,272.00 | 20,189 | |
| ₩1,291.00 | -2.00 | -0.2% | ₩1,297.00 | ₩1,306.00 | ₩1,284.00 | 258,154 | |
| ₩1,293.00 | +39.00 | +3.1% | ₩1,258.00 | ₩1,294.00 | ₩1,258.00 | 84,675 | |
| ₩1,254.00 | -11.00 | -0.9% | ₩1,243.00 | ₩1,267.00 | ₩1,241.00 | 10,535 | |
| ₩1,265.00 | -5.00 | -0.4% | ₩1,241.00 | ₩1,273.00 | ₩1,237.00 | 24,444 | |
| ₩1,270.00 | -28.00 | -2.2% | ₩1,291.00 | ₩1,291.00 | ₩1,265.00 | 7,808 | |
| ₩1,298.00 | -44.00 | -3.3% | ₩1,344.00 | ₩1,344.00 | ₩1,293.00 | 58,852 | |
| ₩1,342.00 | +3.00 | +0.2% | ₩1,334.00 | ₩1,342.00 | ₩1,322.00 | 19,780 | |
| ₩1,339.00 | -18.00 | -1.3% | ₩1,358.00 | ₩1,368.00 | ₩1,334.00 | 22,087 | |
| ₩1,357.00 | +12.00 | +0.9% | ₩1,354.00 | ₩1,367.00 | ₩1,344.00 | 25,958 | |
| ₩1,345.00 | +52.00 | +4.0% | ₩1,341.00 | ₩1,349.00 | ₩1,332.00 | 22,596 | |
| ₩1,293.00 | +16.00 | +1.3% | ₩1,313.00 | ₩1,315.00 | ₩1,290.00 | 31,363 | |
| ₩1,277.00 | +7.00 | +0.6% | ₩1,268.00 | ₩1,295.00 | ₩1,268.00 | 31,273 | |
| ₩1,270.00 | -11.00 | -0.9% | ₩1,277.00 | ₩1,278.00 | ₩1,259.00 | 3,742 | |
| ₩1,281.00 | -9.00 | -0.7% | ₩1,277.00 | ₩1,281.00 | ₩1,248.00 | 20,241 | |
| ₩1,290.00 | -51.00 | -3.8% | ₩1,304.00 | ₩1,304.00 | ₩1,287.00 | 13,671 | |
| ₩1,341.00 | -39.00 | -2.8% | ₩1,363.00 | ₩1,363.00 | ₩1,331.00 | 22,852 | |
| ₩1,380.00 | +11.00 | +0.8% | ₩1,359.00 | ₩1,401.00 | ₩1,352.00 | 21,427 | |
| ₩1,369.00 | +47.00 | +3.6% | ₩1,358.00 | ₩1,375.00 | ₩1,351.00 | 13,991 | |
| ₩1,322.00 | -9.00 | -0.7% | ₩1,344.00 | ₩1,344.00 | ₩1,322.00 | 13,870 | |
| ₩1,331.00 | +7.00 | +0.5% | ₩1,358.00 | ₩1,375.00 | ₩1,331.00 | 10,156 | |
| ₩1,324.00 | +11.00 | +0.8% | ₩1,323.00 | ₩1,324.00 | ₩1,309.00 | 8,650 | |
| ₩1,313.00 | -7.00 | -0.5% | ₩1,289.00 | ₩1,316.00 | ₩1,286.00 | 12,504 | |
| ₩1,320.00 | -22.00 | -1.6% | ₩1,347.00 | ₩1,347.00 | ₩1,309.00 | 27,476 | |
| ₩1,342.00 | -3.00 | -0.2% | ₩1,381.00 | ₩1,404.00 | ₩1,342.00 | 28,725 | |
| ₩1,345.00 | +50.00 | +3.9% | ₩1,308.00 | ₩1,352.00 | ₩1,308.00 | 14,328 | |
| ₩1,295.00 | -24.00 | -1.8% | ₩1,341.00 | ₩1,341.00 | ₩1,292.00 | 8,180 | |
| ₩1,319.00 | -94.00 | -6.7% | ₩1,365.00 | ₩1,370.00 | ₩1,307.00 | 37,325 | |
| ₩1,413.00 | +83.00 | +6.2% | ₩1,392.00 | ₩1,420.00 | ₩1,387.00 | 21,483 | |
| ₩1,330.00 | +17.00 | +1.3% | ₩1,313.00 | ₩1,336.00 | ₩1,260.00 | 38,863 | |
| ₩1,313.00 | -34.00 | -2.5% | ₩1,307.00 | ₩1,332.00 | ₩1,300.00 | 19,313 | |
| ₩1,347.00 | -54.00 | -3.9% | ₩1,354.00 | ₩1,357.00 | ₩1,323.00 | 15,959 | |
| ₩1,401.00 | -59.00 | -4.0% | ₩1,443.00 | ₩1,445.00 | ₩1,375.00 | 12,891 | |
| ₩1,460.00 | -16.00 | -1.1% | ₩1,484.00 | ₩1,497.00 | ₩1,446.00 | 24,474 | |
| ₩1,476.00 | +1.00 | +0.1% | ₩1,467.00 | ₩1,487.00 | ₩1,439.00 | 8,362 | |
| ₩1,475.00 | +7.00 | +0.5% | ₩1,449.00 | ₩1,498.00 | ₩1,432.00 | 20,930 | |
| ₩1,468.00 | +80.00 | +5.8% | ₩1,414.00 | ₩1,478.00 | ₩1,409.00 | 29,008 | |
| ₩1,388.00 | -63.00 | -4.3% | ₩1,381.00 | ₩1,406.00 | ₩1,373.00 | 18,134 | |
| ₩1,451.00 | -17.00 | -1.2% | ₩1,446.00 | ₩1,517.00 | ₩1,436.00 | 27,059 |
- Ticker
- KRX:252410
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE 200 Futures Inverse ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE 200 Futures Inverse ETF.