Stock listing

KRX:252400 KB RISE 200 Futures Leverage ETF 주가

Follow KB RISE 200 Futures Leverage ETF into a list and get an email when it puts out news.

Share price · KRX:252400

₩69,220 KRW +4,380 (+6.8%)

Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026

Past year +57.9% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits
Day range so far
₩68,045 – ₩69,440 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
Volume
490 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
52-week range
₩34,815 – ₩233,050 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩1.13B KRWMedian day 10,074 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
KB RISE 200 Futures Leverage ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:252400 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩64,840-5,460-7.8%₩66,405₩66,900₩64,0754,303
₩70,300+3,205+4.8%₩64,785₩71,600₩64,7852,506
₩67,095-5,655-7.8%₩68,480₩68,925₩63,73015,014
₩72,750-1,620-2.2%₩74,600₩77,500₩69,89510,836
₩74,370+9,575+14.8%₩67,905₩74,895₩67,4959,028
₩64,795+4,060+6.7%₩64,900₩67,337₩64,4403,582
₩60,735-1,655-2.7%₩61,285₩62,390₩60,4906,344
₩62,390+445+0.7%₩58,980₩62,390₩56,74012,986
₩61,945-4,455-6.7%₩65,010₩66,915₩60,6502,084
₩66,400+4,050+6.5%₩64,800₩68,850₩64,5606,270
₩62,350-4,455-6.7%₩66,255₩66,255₩60,6459,274
₩66,805+1,505+2.3%₩61,310₩66,835₩61,3057,650
₩65,300+2,545+4.1%₩64,850₩68,445₩63,4706,754
₩62,755-12,430-16.5%₩66,870₩68,285₩60,24520,970
₩75,185-630-0.8%₩76,175₩79,690₩73,5001,583
₩75,815-10,900-12.6%₩80,770₩81,840₩73,23510,846
₩86,715-7,415-7.9%₩91,780₩93,160₩86,2001,991
₩94,130-5,245-5.3%₩99,655₩99,655₩94,1303,895
₩99,375-4,530-4.4%₩101,290₩104,855₩99,3751,493
₩103,905-2,295-2.2%₩107,155₩107,155₩102,300612
₩106,200+1,205+1.1%₩103,990₩106,300₩103,990840
₩104,995+3,510+3.5%₩99,450₩104,995₩98,4351,143
₩101,485-810-0.8%₩104,170₩105,000₩100,300839
₩102,295+810+0.8%₩100,845₩103,000₩99,4951,501
₩101,485-6,950-6.4%₩107,470₩107,755₩101,4851,622
₩108,435+2,165+2.0%₩108,510₩110,845₩106,3851,003
₩106,270+375+0.4%₩110,860₩111,255₩105,5001,271
₩105,895+4,650+4.6%₩102,850₩106,520₩102,850925
₩101,245+5,205+5.4%₩100,800₩102,250₩99,5251,238
₩96,040+150.0%₩97,590₩98,590₩95,5001,489
₩96,025+3,510+3.8%₩92,385₩96,025₩92,100867
₩92,515-2,190-2.3%₩93,990₩95,480₩91,5051,175
₩94,705-7,265-7.1%₩95,210₩97,430₩93,3053,574
₩101,970-4,400-4.1%₩98,715₩103,315₩98,5302,373
₩106,370-1,085-1.0%₩106,805₩107,700₩101,92542,778
₩107,455+3,205+3.1%₩104,795₩109,445₩104,50033,857
₩104,250-1,025-1.0%₩106,330₩111,460₩104,20031,319
₩105,275+9,595+10.0%₩102,790₩105,275₩101,48017,080
₩95,680+3,590+3.9%₩94,375₩97,545₩94,00017,109
₩92,090+130+0.1%₩94,435₩95,255₩87,93025,914
₩91,960-8,090-8.1%₩93,660₩95,710₩91,77016,915
₩100,050+665+0.7%₩97,710₩100,715₩96,65026,645
₩99,385+580+0.6%₩93,580₩99,385₩91,00026,118
₩98,805-3,655-3.6%₩100,410₩102,560₩98,50011,502
₩102,460+2,905+2.9%₩105,440₩105,640₩100,62520,749
₩99,555+1,700+1.7%₩97,600₩102,185₩96,74023,681
₩97,855+1,410+1.5%₩91,415₩97,855₩87,68025,121
₩96,445-7,810-7.5%₩103,265₩103,265₩95,20023,327
₩104,255+3,275+3.2%₩98,150₩105,845₩98,15024,028
₩100,980+11,175+12.4%₩95,455₩102,925₩93,03518,067
₩89,805-12,835-12.5%₩90,345₩93,795₩87,62013,620
₩102,640-3,190-3.0%₩111,265₩114,295₩100,45518,082
₩105,830+5,425+5.4%₩106,280₩106,800₩102,00010,074
₩100,405+7,275+7.8%₩98,800₩103,100₩98,8007,380
₩93,130+7,230+8.4%₩88,345₩95,950₩87,89512,794
₩85,900+1,645+2.0%₩83,045₩87,800₩81,71033,359
₩84,255+130+0.2%₩84,670₩87,630₩82,85514,337
₩84,125-1,485-1.7%₩86,995₩88,710₩81,40518,716
₩85,610-9,955-10.4%₩91,960₩93,400₩84,00015,054
₩95,565+7,300+8.3%₩96,235₩97,790₩93,72023,997
₩88,265+1,630+1.9%₩88,985₩89,500₩80,51535,609
Ticker
KRX:252400
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE 200 Futures Leverage ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE 200 Futures Leverage ETF.