Stock listing

KRX:252000 Mirae Asset TIGER 200 EW ETF 주가

Follow Mirae Asset TIGER 200 EW ETF into a list and get an email when it puts out news.

Share price · KRX:252000

₩17,040 KRW +330 (+2.0%)

Close on Nov 2, 2026

Past year +4.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩16,615 – ₩17,040 KRWNov 2, 2026
Volume: 7,969 sharesNov 2, 2026
52-week range: ₩15,585 – ₩22,960 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩64.42M KRWMedian day 1,328 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:252000 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩17,040	+330	+2.0%	₩16,615	₩17,040	₩16,615	7,969
Fri, Oct 30	₩16,710	-135	-0.8%	₩16,830	₩16,830	₩16,500	144
Thu, Oct 29	₩16,845	-290	-1.7%	₩16,980	₩16,980	₩16,665	2,027
Wed, Oct 28	₩17,135	+400	+2.4%	₩17,095	₩17,145	₩17,025	131
Tue, Oct 27	₩16,735	+95	+0.6%	₩16,700	₩16,900	₩16,700	298
Mon, Oct 26	₩16,640	-330	-1.9%	₩16,780	₩16,890	₩16,640	384
Fri, Oct 23	₩16,970	-355	-2.0%	₩16,875	₩17,090	₩16,875	264
Thu, Oct 22	₩17,325	-330	-1.9%	₩17,680	₩17,680	₩17,325	154
Wed, Oct 21	₩17,655	+20	+0.1%	₩17,725	₩17,775	₩17,655	1,052
Tue, Oct 20	₩17,635	-680	-3.7%	₩18,185	₩18,260	₩17,635	3,063
Mon, Oct 19	₩18,315	+360	+2.0%	₩17,685	₩18,315	₩17,685	3,057
Fri, Oct 16	₩17,955	+280	+1.6%	₩18,020	₩18,110	₩17,955	2,226
Thu, Oct 15	₩17,675	-525	-2.9%	₩17,830	₩17,830	₩17,500	6,785
Wed, Oct 14	₩18,200	0	0.0%	₩18,415	₩18,450	₩18,200	109
Tue, Oct 13	₩18,200	-370	-2.0%	₩18,190	₩18,200	₩17,775	698
Mon, Oct 12	₩18,570	-410	-2.2%	₩18,830	₩18,840	₩18,445	187
Thu, Oct 8	₩18,980	-280	-1.5%	₩19,260	₩19,260	₩18,870	540
Wed, Oct 7	₩19,260	-175	-0.9%	₩19,390	₩19,415	₩19,260	124
Tue, Oct 6	₩19,435	+90	+0.5%	₩19,440	₩19,500	₩19,380	700
Fri, Oct 2	₩19,345	+190	+1.0%	₩19,215	₩19,345	₩19,215	5,094
Thu, Oct 1	₩19,155	-25	-0.1%	₩19,050	₩19,155	₩19,000	82
Wed, Sep 30	₩19,180	+130	+0.7%	₩19,215	₩19,260	₩19,090	964
Tue, Sep 29	₩19,050	-280	-1.4%	₩19,410	₩19,410	₩18,990	10,056
Mon, Sep 28	₩19,330	+170	+0.9%	₩19,160	₩19,485	₩19,160	196
Wed, Sep 23	₩19,160	-195	-1.0%	₩19,540	₩19,540	₩19,160	19,819
Tue, Sep 22	₩19,355	+40	+0.2%	₩19,450	₩19,535	₩19,285	1,905
Mon, Sep 21	₩19,315	-175	-0.9%	₩19,345	₩19,375	₩19,315	90
Fri, Sep 18	₩19,490	+45	+0.2%	₩19,500	₩19,500	₩19,435	19
Thu, Sep 17	₩19,445	+185	+1.0%	₩19,410	₩19,500	₩19,410	112
Wed, Sep 16	₩19,260	-190	-1.0%	₩19,430	₩19,430	₩19,260	34
Tue, Sep 15	₩19,450	-250	-1.3%	₩19,570	₩19,600	₩19,435	1,739
Mon, Sep 14	₩19,700	-50	-0.3%	₩19,575	₩19,700	₩19,405	216
Fri, Sep 11	₩19,750	-90	-0.5%	₩19,370	₩19,750	₩19,370	5,752
Thu, Sep 10	₩19,840	+35	+0.2%	₩19,675	₩19,850	₩19,470	327
Wed, Sep 9	₩19,805	+35	+0.2%	₩19,770	₩19,805	₩19,710	440
Tue, Sep 8	₩19,770	0	0.0%	₩20,070	₩20,075	₩19,770	558
Mon, Sep 7	₩19,770	+195	+1.0%	₩19,875	₩19,875	₩19,645	5,952
Fri, Sep 4	₩19,575	+165	+0.9%	₩19,785	₩19,785	₩19,515	1,328
Thu, Sep 3	₩19,410	+125	+0.6%	₩19,590	₩19,830	₩19,325	853
Wed, Sep 2	₩19,285	-615	-3.1%	₩19,595	₩19,695	₩19,285	315
Tue, Sep 1	₩19,900	-100	-0.5%	₩19,990	₩20,080	₩19,815	1,889
Mon, Aug 31	₩20,000	-75	-0.4%	₩20,000	₩20,015	₩19,600	3,296
Fri, Aug 28	₩20,075	+340	+1.7%	₩19,835	₩20,075	₩19,735	1,728
Thu, Aug 27	₩19,735	-165	-0.8%	₩19,870	₩19,965	₩19,735	1,438
Wed, Aug 26	₩19,900	+380	+1.9%	₩19,520	₩19,900	₩19,520	973
Tue, Aug 25	₩19,520	+185	+1.0%	₩19,350	₩19,520	₩18,970	1,794
Mon, Aug 24	₩19,335	+490	+2.6%	₩19,085	₩19,355	₩19,085	3,332
Fri, Aug 21	₩18,845	-475	-2.5%	₩19,100	₩19,100	₩18,720	2,268
Thu, Aug 20	₩19,320	+230	+1.2%	₩19,385	₩19,415	₩19,312	220
Wed, Aug 19	₩19,090	-315	-1.6%	₩19,165	₩19,260	₩18,785	3,663
Tue, Aug 18	₩19,405	-540	-2.7%	₩20,100	₩20,100	₩19,405	1,376
Fri, Aug 14	₩19,945	+305	+1.6%	₩19,560	₩19,945	₩19,560	6,151
Thu, Aug 13	₩19,640	+140	+0.7%	₩19,595	₩19,695	₩19,595	380
Wed, Aug 12	₩19,500	-30	-0.2%	₩19,530	₩19,680	₩19,500	10,146
Tue, Aug 11	₩19,530	-15	-0.1%	₩19,625	₩19,720	₩19,460	8,359
Mon, Aug 10	₩19,545	+200	+1.0%	₩19,345	₩19,545	₩19,165	9,787
Fri, Aug 7	₩19,345	+250	+1.3%	₩19,095	₩19,345	₩18,950	36,646
Thu, Aug 6	₩19,095	+195	+1.0%	₩18,995	₩19,115	₩18,770	3,080
Wed, Aug 5	₩18,900	+350	+1.9%	₩18,855	₩19,020	₩18,760	3,233
Tue, Aug 4	₩18,550	+790	+4.4%	₩18,045	₩18,550	₩17,920	20,319
Mon, Aug 3	₩17,760	-265	-1.5%	₩17,740	₩18,050	₩17,665	377

Ticker: KRX:252000
Asset type: ETF
Exchange: KRX
Currency: KRW

Mirae Asset TIGER 200 EW ETF on 6ix

What it is: Exchange-traded fund (ETF)