Stock listing
KRX:251970 Pum-tech Korea Co., Ltd. (펌텍코리아) 주가
Follow Pum-tech Korea Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:251970
₩64,400 KRW +200 (+0.3%)
Close on Nov 2, 2026
- Day range
- ₩63,200 – ₩65,200 KRWNov 2, 2026
- Volume
- 37,918 sharesNov 2, 2026
- Market cap
- ₩798.5B KRWAt the close on Nov 2, 2026 · price × 12.40M shares outstanding
- 52-week range
- ₩31,400 – ₩73,200 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩6.44B KRWMedian day 92,287 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:251970 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩64,400 | +200 | +0.3% | ₩63,200 | ₩65,200 | ₩63,200 | 37,918 | |
| ₩64,200 | -900 | -1.4% | ₩64,400 | ₩65,400 | ₩61,700 | 100,176 | |
| ₩65,100 | -900 | -1.4% | ₩66,400 | ₩68,100 | ₩65,100 | 71,078 | |
| ₩66,000 | -1,500 | -2.2% | ₩66,600 | ₩67,700 | ₩63,900 | 159,519 | |
| ₩67,500 | -1,100 | -1.6% | ₩67,700 | ₩69,600 | ₩66,200 | 72,713 | |
| ₩68,600 | -1,100 | -1.6% | ₩66,800 | ₩69,900 | ₩66,000 | 97,391 | |
| ₩69,700 | -100 | -0.1% | ₩68,300 | ₩70,450 | ₩66,500 | 64,877 | |
| ₩69,800 | +800 | +1.2% | ₩68,300 | ₩71,000 | ₩67,600 | 51,181 | |
| ₩69,000 | -1,700 | -2.4% | ₩70,200 | ₩71,400 | ₩67,200 | 117,678 | |
| ₩70,700 | -1,100 | -1.5% | ₩69,100 | ₩72,000 | ₩67,500 | 86,976 | |
| ₩71,800 | +500 | +0.7% | ₩71,300 | ₩72,700 | ₩65,300 | 134,474 | |
| ₩71,300 | +4,400 | +6.6% | ₩66,600 | ₩73,200 | ₩66,600 | 233,093 | |
| ₩66,900 | -2,300 | -3.3% | ₩66,700 | ₩68,300 | ₩60,100 | 230,512 | |
| ₩69,200 | +400 | +0.6% | ₩69,900 | ₩70,000 | ₩64,100 | 143,111 | |
| ₩68,800 | +900 | +1.3% | ₩68,000 | ₩71,300 | ₩65,300 | 172,777 | |
| ₩67,900 | +2,400 | +3.7% | ₩69,000 | ₩69,700 | ₩66,100 | 95,562 | |
| ₩65,500 | -1,700 | -2.5% | ₩66,800 | ₩68,000 | ₩64,700 | 82,892 | |
| ₩67,200 | +4,200 | +6.7% | ₩63,100 | ₩69,800 | ₩63,000 | 185,167 | |
| ₩63,000 | +2,500 | +4.1% | ₩60,900 | ₩64,200 | ₩60,900 | 152,586 | |
| ₩60,500 | -2,500 | -4.0% | ₩63,000 | ₩64,500 | ₩59,000 | 153,247 | |
| ₩63,000 | +1,700 | +2.8% | ₩61,300 | ₩63,400 | ₩60,500 | 61,337 | |
| ₩61,300 | -1,700 | -2.7% | ₩62,800 | ₩63,600 | ₩61,000 | 46,814 | |
| ₩63,000 | +1,500 | +2.4% | ₩61,700 | ₩63,300 | ₩61,200 | 41,026 | |
| ₩61,500 | +4,000 | +7.0% | ₩57,700 | ₩63,200 | ₩57,700 | 115,915 | |
| ₩57,500 | +100 | +0.2% | ₩56,700 | ₩58,300 | ₩56,000 | 51,218 | |
| ₩57,400 | -2,300 | -3.9% | ₩59,200 | ₩60,500 | ₩57,000 | 69,151 | |
| ₩59,700 | -2,000 | -3.2% | ₩59,600 | ₩61,200 | ₩58,000 | 61,120 | |
| ₩61,700 | -200 | -0.3% | ₩61,400 | ₩63,800 | ₩60,000 | 67,960 | |
| ₩61,900 | +600 | +1.0% | ₩61,400 | ₩65,500 | ₩61,400 | 116,201 | |
| ₩61,300 | +3,600 | +6.2% | ₩56,900 | ₩62,800 | ₩56,800 | 156,761 | |
| ₩57,700 | -1,400 | -2.4% | ₩57,300 | ₩59,900 | ₩57,200 | 57,176 | |
| ₩59,100 | +6,300 | +11.9% | ₩54,500 | ₩61,000 | ₩53,900 | 243,012 | |
| ₩52,800 | +400 | +0.8% | ₩51,300 | ₩53,900 | ₩51,200 | 68,437 | |
| ₩52,400 | +1,100 | +2.1% | ₩52,300 | ₩52,800 | ₩50,250 | 57,528 | |
| ₩51,300 | -600 | -1.2% | ₩51,200 | ₩52,700 | ₩50,800 | 68,365 | |
| ₩51,900 | -1,800 | -3.4% | ₩53,700 | ₩54,100 | ₩51,600 | 130,086 | |
| ₩53,700 | -1,600 | -2.9% | ₩55,000 | ₩55,000 | ₩52,700 | 112,014 | |
| ₩55,300 | -2,200 | -3.8% | ₩57,500 | ₩57,500 | ₩53,500 | 159,181 | |
| ₩57,500 | +600 | +1.1% | ₩58,400 | ₩59,800 | ₩56,000 | 56,509 | |
| ₩56,900 | -1,300 | -2.2% | ₩57,100 | ₩60,200 | ₩56,500 | 68,112 | |
| ₩58,200 | -800 | -1.4% | ₩58,500 | ₩59,900 | ₩56,700 | 49,507 | |
| ₩59,000 | -2,700 | -4.4% | ₩60,700 | ₩60,800 | ₩58,200 | 80,077 | |
| ₩61,700 | +5,100 | +9.0% | ₩56,700 | ₩61,800 | ₩56,700 | 102,598 | |
| ₩56,600 | -2,500 | -4.2% | ₩57,700 | ₩58,400 | ₩55,600 | 121,599 | |
| ₩59,100 | -3,900 | -6.2% | ₩63,000 | ₩64,000 | ₩59,000 | 80,092 | |
| ₩63,000 | -400 | -0.6% | ₩62,900 | ₩66,500 | ₩61,000 | 121,719 | |
| ₩63,400 | +3,600 | +6.0% | ₩59,000 | ₩65,000 | ₩59,000 | 103,792 | |
| ₩59,800 | +2,700 | +4.7% | ₩57,000 | ₩61,000 | ₩55,900 | 130,947 | |
| ₩57,100 | +1,700 | +3.1% | ₩55,900 | ₩58,000 | ₩54,000 | 80,600 | |
| ₩55,400 | +400 | +0.7% | ₩53,600 | ₩58,000 | ₩53,000 | 144,986 | |
| ₩55,000 | +2,000 | +3.8% | ₩53,200 | ₩55,000 | ₩51,000 | 92,287 | |
| ₩53,000 | -1,800 | -3.3% | ₩54,800 | ₩55,800 | ₩52,100 | 94,695 | |
| ₩54,800 | -4,100 | -7.0% | ₩57,600 | ₩59,300 | ₩53,900 | 171,432 | |
| ₩58,900 | +7,700 | +15.0% | ₩54,500 | ₩59,100 | ₩52,600 | 281,830 | |
| ₩51,200 | +1,550 | +3.1% | ₩50,700 | ₩56,800 | ₩50,100 | 223,199 | |
| ₩49,650 | +150 | +0.3% | ₩49,700 | ₩50,000 | ₩47,200 | 29,648 | |
| ₩49,500 | -350 | -0.7% | ₩50,400 | ₩51,300 | ₩47,700 | 50,418 | |
| ₩49,850 | +3,100 | +6.6% | ₩47,000 | ₩50,100 | ₩46,450 | 74,551 | |
| ₩46,750 | -1,650 | -3.4% | ₩47,750 | ₩48,250 | ₩46,300 | 65,468 | |
| ₩48,400 | +3,000 | +6.6% | ₩45,950 | ₩49,000 | ₩45,950 | 60,990 | |
| ₩45,400 | -700 | -1.5% | ₩46,000 | ₩48,500 | ₩45,400 | 47,101 |
- Ticker
- KRX:251970
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 13, 2026
Pum Tech Korea Q4 Operating Profit 8.3 Billion Won, Down 36% From Year Earlier
Latest news
Pum Tech Korea Q4 Operating Profit 8.3 Billion Won, Down 36% From Year Earlier
Feb 13, 2026
Closed ₩57,300 (-0.5%) on Feb 19, 2026
Pum-tech Korea Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Pum-tech Korea Co., Ltd.