Stock listing

KRX:251600 Hanwha PLUS High Dividend Conservative Balanced ETF 주가

Follow Hanwha PLUS High Dividend Conservative Balanced ETF into a list and get an email when it puts out news.

Share price · KRX:251600

₩14,550 KRW -15 (-0.1%)

Close on Nov 2, 2026

Past year +4.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩14,425 – ₩14,610 KRWNov 2, 2026
Volume
113,401 sharesNov 2, 2026
52-week range
₩13,735 – ₩17,040 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩2.62B KRWMedian day 171,145 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hanwha PLUS High Dividend Conservative Balanced ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:251600 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩14,550-15-0.1%₩14,565₩14,610₩14,425113,401
₩14,565+50.0%₩14,560₩14,610₩14,450124,929
₩14,560-50.0%₩14,565₩14,590₩14,42098,266
₩14,565+115+0.8%₩14,580₩14,615₩14,520116,363
₩14,450+50+0.3%₩14,430₩14,500₩14,400118,177
₩14,400-250-1.7%₩14,735₩14,735₩14,400124,857
₩14,650-65-0.4%₩14,580₩14,755₩14,455219,097
₩14,715-110-0.7%₩14,825₩14,855₩14,715106,411
₩14,825-25-0.2%₩14,905₩14,925₩14,780164,199
₩14,850-115-0.8%₩14,965₩15,030₩14,815115,905
₩14,965+95+0.6%₩14,640₩14,980₩14,640114,839
₩14,870+50+0.3%₩14,825₩14,980₩14,810120,885
₩14,820-80-0.5%₩14,870₩14,870₩14,700240,931
₩14,900-90-0.6%₩14,995₩15,065₩14,850133,467
₩14,990+20+0.1%₩14,805₩14,995₩14,690256,412
₩14,970-65-0.4%₩15,000₩15,060₩14,925270,933
₩15,035-115-0.8%₩15,150₩15,175₩15,020123,600
₩15,150-20-0.1%₩15,175₩15,235₩15,145127,207
₩15,170-40-0.3%₩15,240₩15,285₩15,140195,129
₩15,210+60+0.4%₩15,150₩15,215₩15,115119,313
₩15,150-75-0.5%₩15,270₩15,270₩15,090171,393
₩15,225-45-0.3%₩15,330₩15,385₩15,175143,388
₩15,270-105-0.7%₩15,380₩15,435₩15,215161,249
₩15,375+75+0.5%₩15,300₩15,390₩15,265216,454
₩15,300-30-0.2%₩15,220₩15,390₩15,220171,145
₩15,330-50.0%₩15,400₩15,415₩15,275267,708
₩15,335+50.0%₩15,340₩15,370₩15,285156,212
₩15,330-25-0.2%₩15,485₩15,485₩15,330134,754
₩15,355+10+0.1%₩15,345₩15,460₩15,340229,649
₩15,345-90-0.6%₩15,425₩15,555₩15,330142,352
₩15,435-120-0.8%₩15,600₩15,600₩15,405155,886
₩15,555+30+0.2%₩15,525₩15,575₩15,430153,246
₩15,525+55+0.4%₩15,465₩15,690₩15,350130,911
₩15,470+10+0.1%₩15,495₩15,495₩15,360136,518
₩15,460-40-0.3%₩15,500₩15,515₩15,425182,053
₩15,500-25-0.2%₩15,430₩15,665₩15,430216,622
₩15,525+25+0.2%₩15,595₩15,595₩15,475208,105
₩15,500-70-0.4%₩15,600₩15,735₩15,480266,345
₩15,570+155+1.0%₩15,500₩15,610₩15,405240,898
₩15,415-115-0.7%₩15,510₩15,530₩15,410143,932
₩15,530+35+0.2%₩15,460₩15,585₩15,460255,031
₩15,495-70-0.4%₩15,560₩15,560₩15,400201,603
₩15,565+55+0.4%₩15,505₩15,565₩15,385173,089
₩15,510-15-0.1%₩15,570₩15,620₩15,475133,292
₩15,525+100+0.6%₩15,430₩15,550₩15,430179,107
₩15,425+115+0.8%₩15,320₩15,480₩15,230195,698
₩15,310+35+0.2%₩15,315₩15,330₩15,220133,569
₩15,275-30-0.2%₩15,290₩15,315₩15,160176,856
₩15,305-90-0.6%₩15,450₩15,450₩15,280179,680
₩15,395-75-0.5%₩15,455₩15,485₩15,175150,575
₩15,470-85-0.5%₩15,555₩15,600₩15,405213,028
₩15,555+150+1.0%₩15,325₩15,555₩15,325208,553
₩15,405+35+0.2%₩15,490₩15,515₩15,360145,749
₩15,370-45-0.3%₩15,415₩15,505₩15,365193,822
₩15,415-50.0%₩15,420₩15,530₩15,290207,383
₩15,420-30-0.2%₩15,450₩15,450₩15,310189,475
₩15,450+55+0.4%₩15,425₩15,500₩15,310180,832
₩15,395+70+0.5%₩15,170₩15,505₩15,170206,337
₩15,325+115+0.8%₩15,290₩15,400₩15,290156,092
₩15,210+85+0.6%₩15,275₩15,275₩15,070202,912
₩15,125-95-0.6%₩15,220₩15,350₩15,030181,423
Ticker
KRX:251600
Asset type
ETF
Exchange
KRX
Currency
KRW

Hanwha PLUS High Dividend Conservative Balanced ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hanwha PLUS High Dividend Conservative Balanced ETF.