Stock listing

KRX:251590 Hanwha PLUS High Dividend Low Vol 50 ETF 주가

Follow Hanwha PLUS High Dividend Low Vol 50 ETF into a list and get an email when it puts out news.

Share price · KRX:251590

₩16,650 KRW -40 (-0.2%)

Close on Nov 3, 2026

Past year +8.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩16,570 – ₩16,760 KRWNov 3, 2026
Volume: 2,410 sharesNov 3, 2026
52-week range: ₩15,050 – ₩19,755 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩32.31M KRWMedian day 1,562 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:251590 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩16,650	-40	-0.2%	₩16,760	₩16,760	₩16,570	2,410
Mon, Nov 2	₩16,690	+220	+1.3%	₩16,455	₩16,690	₩16,455	287
Fri, Oct 30	₩16,470	+10	+0.1%	₩16,615	₩16,615	₩16,455	1,677
Thu, Oct 29	₩16,460	-45	-0.3%	₩16,545	₩16,545	₩16,340	2,323
Wed, Oct 28	₩16,505	+155	+0.9%	₩16,515	₩16,555	₩16,470	346
Tue, Oct 27	₩16,350	+70	+0.4%	₩16,320	₩16,435	₩16,320	703
Mon, Oct 26	₩16,280	-340	-2.0%	₩16,620	₩16,650	₩16,280	1,626
Fri, Oct 23	₩16,620	-235	-1.4%	₩16,840	₩16,840	₩16,570	524
Thu, Oct 22	₩16,855	-120	-0.7%	₩16,975	₩16,975	₩16,805	384
Wed, Oct 21	₩16,975	-165	-1.0%	₩17,140	₩17,140	₩16,910	570
Tue, Oct 20	₩17,140	-55	-0.3%	₩17,195	₩17,305	₩17,000	676
Mon, Oct 19	₩17,195	+20	+0.1%	₩16,950	₩17,240	₩16,950	762
Fri, Oct 16	₩17,175	+120	+0.7%	₩17,055	₩17,280	₩17,055	933
Thu, Oct 15	₩17,055	-85	-0.5%	₩17,030	₩17,055	₩16,825	5,809
Wed, Oct 14	₩17,140	+40	+0.2%	₩17,200	₩17,250	₩16,950	1,478
Tue, Oct 13	₩17,100	+75	+0.4%	₩17,025	₩17,100	₩16,875	2,590
Mon, Oct 12	₩17,025	-155	-0.9%	₩17,200	₩17,245	₩17,000	1,689
Thu, Oct 8	₩17,180	-20	-0.1%	₩17,200	₩17,200	₩17,095	147
Wed, Oct 7	₩17,200	+40	+0.2%	₩17,160	₩17,210	₩17,145	2,717
Tue, Oct 6	₩17,160	-35	-0.2%	₩17,210	₩17,345	₩17,120	2,168
Fri, Oct 2	₩17,195	+30	+0.2%	₩17,180	₩17,195	₩17,130	432
Thu, Oct 1	₩17,165	-85	-0.5%	₩17,260	₩17,260	₩17,110	977
Wed, Sep 30	₩17,250	-25	-0.1%	₩17,275	₩17,315	₩17,170	271
Tue, Sep 29	₩17,275	-75	-0.4%	₩17,285	₩17,310	₩17,235	2,768
Mon, Sep 28	₩17,350	+190	+1.1%	₩17,140	₩17,350	₩17,135	1,962
Wed, Sep 23	₩17,160	+95	+0.6%	₩17,115	₩17,210	₩17,115	354
Tue, Sep 22	₩17,065	-125	-0.7%	₩17,190	₩17,190	₩17,035	801
Mon, Sep 21	₩17,190	+50	+0.3%	₩17,145	₩17,205	₩17,045	3,973
Fri, Sep 18	₩17,140	-70	-0.4%	₩17,210	₩17,235	₩17,100	4,441
Thu, Sep 17	₩17,210	+45	+0.3%	₩17,165	₩17,235	₩17,165	224
Wed, Sep 16	₩17,165	-150	-0.9%	₩17,315	₩17,315	₩17,150	462
Tue, Sep 15	₩17,315	-225	-1.3%	₩17,485	₩17,485	₩17,285	387
Mon, Sep 14	₩17,540	+170	+1.0%	₩17,370	₩17,545	₩17,370	1,195
Fri, Sep 11	₩17,370	-45	-0.3%	₩17,330	₩17,410	₩17,330	4,414
Thu, Sep 10	₩17,415	+80	+0.5%	₩17,335	₩17,415	₩17,170	323
Wed, Sep 9	₩17,335	-105	-0.6%	₩17,440	₩17,440	₩17,285	601
Tue, Sep 8	₩17,440	-85	-0.5%	₩17,590	₩17,590	₩17,430	403
Mon, Sep 7	₩17,525	+20	+0.1%	₩17,505	₩17,525	₩17,415	2,508
Fri, Sep 4	₩17,505	-120	-0.7%	₩17,625	₩17,625	₩17,440	1,153
Thu, Sep 3	₩17,625	+295	+1.7%	₩17,365	₩17,650	₩17,365	645
Wed, Sep 2	₩17,330	-370	-2.1%	₩17,595	₩17,595	₩17,330	2,935
Tue, Sep 1	₩17,700	+40	+0.2%	₩17,580	₩17,700	₩17,505	6,266
Mon, Aug 31	₩17,660	-60	-0.3%	₩17,665	₩17,665	₩17,425	2,015
Fri, Aug 28	₩17,720	+240	+1.4%	₩17,430	₩17,720	₩17,285	2,541
Thu, Aug 27	₩17,480	+35	+0.2%	₩17,520	₩17,520	₩17,320	889
Wed, Aug 26	₩17,445	+25	+0.1%	₩17,420	₩17,445	₩17,345	2,055
Tue, Aug 25	₩17,420	+135	+0.8%	₩17,265	₩17,420	₩17,055	631
Mon, Aug 24	₩17,285	+285	+1.7%	₩17,000	₩17,285	₩17,000	1,177
Fri, Aug 21	₩17,000	-110	-0.6%	₩17,055	₩17,055	₩16,830	4,253
Thu, Aug 20	₩17,110	+130	+0.8%	₩16,980	₩17,180	₩16,970	2,028
Wed, Aug 19	₩16,980	-135	-0.8%	₩17,115	₩17,115	₩16,850	1,642
Tue, Aug 18	₩17,115	-315	-1.8%	₩17,430	₩17,430	₩17,105	1,839
Fri, Aug 14	₩17,430	+410	+2.4%	₩17,190	₩17,430	₩17,140	4,140
Thu, Aug 13	₩17,020	-215	-1.2%	₩17,355	₩17,355	₩17,010	947
Wed, Aug 12	₩17,235	-170	-1.0%	₩17,410	₩17,425	₩17,200	2,329
Tue, Aug 11	₩17,405	-35	-0.2%	₩17,430	₩17,540	₩17,340	3,853
Mon, Aug 10	₩17,440	+120	+0.7%	₩17,320	₩17,480	₩17,220	3,824
Fri, Aug 7	₩17,320	+270	+1.6%	₩17,050	₩17,320	₩17,045	7,507
Thu, Aug 6	₩17,050	+185	+1.1%	₩16,945	₩17,050	₩16,945	2,463
Wed, Aug 5	₩16,865	+155	+0.9%	₩16,960	₩17,005	₩16,840	2,443
Tue, Aug 4	₩16,710	+75	+0.5%	₩16,760	₩16,760	₩16,620	1,062
Mon, Aug 3	₩16,635	-225	-1.3%	₩16,755	₩17,335	₩16,555	1,497

Ticker: KRX:251590
Asset type: ETF
Exchange: KRX
Currency: KRW

Hanwha PLUS High Dividend Low Vol 50 ETF on 6ix

What it is: Exchange-traded fund (ETF)