Stock listing
KRX:251370 YMT Co., Ltd. (와이엠티) 주가
Follow YMT Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:251370
₩6,890.00 KRW -430.00 (-5.9%)
Close on Oct 30, 2026
- Day range
- ₩6,820.00 – ₩7,310.00 KRWOct 30, 2026
- Volume
- 95,815 sharesOct 30, 2026
- Market cap
- ₩124.1B KRWAt the close on Oct 30, 2026 · price × 18.01M shares outstanding
- 52-week range
- ₩6,200.00 – ₩23,500.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩868.5M KRWMedian day 77,591 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:251370 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,890.00 | -430.00 | -5.9% | ₩7,310.00 | ₩7,310.00 | ₩6,820.00 | 95,815 | |
| ₩7,320.00 | -300.00 | -3.9% | ₩7,620.00 | ₩7,640.00 | ₩7,200.00 | 57,188 | |
| ₩7,620.00 | +400.00 | +5.5% | ₩7,330.00 | ₩7,660.00 | ₩7,330.00 | 87,386 | |
| ₩7,220.00 | +10.00 | +0.1% | ₩7,260.00 | ₩7,510.00 | ₩7,220.00 | 84,863 | |
| ₩7,210.00 | -160.00 | -2.2% | ₩7,210.00 | ₩7,380.00 | ₩7,090.00 | 60,930 | |
| ₩7,370.00 | -200.00 | -2.6% | ₩7,460.00 | ₩7,500.00 | ₩7,150.00 | 79,336 | |
| ₩7,570.00 | -580.00 | -7.1% | ₩8,150.00 | ₩8,170.00 | ₩7,540.00 | 75,346 | |
| ₩8,150.00 | +680.00 | +9.1% | ₩7,480.00 | ₩8,220.00 | ₩7,390.00 | 117,749 | |
| ₩7,470.00 | -430.00 | -5.4% | ₩7,790.00 | ₩7,950.00 | ₩7,320.00 | 73,776 | |
| ₩7,900.00 | +390.00 | +5.2% | ₩7,300.00 | ₩7,900.00 | ₩7,100.00 | 79,344 | |
| ₩7,510.00 | +210.00 | +2.9% | ₩7,590.00 | ₩7,730.00 | ₩7,210.00 | 58,228 | |
| ₩7,300.00 | -1,090.00 | -13.0% | ₩7,970.00 | ₩8,060.00 | ₩7,120.00 | 230,395 | |
| ₩8,390.00 | -440.00 | -5.0% | ₩8,890.00 | ₩8,900.00 | ₩8,350.00 | 121,615 | |
| ₩8,830.00 | -250.00 | -2.8% | ₩8,890.00 | ₩9,050.00 | ₩8,420.00 | 178,689 | |
| ₩9,080.00 | -840.00 | -8.5% | ₩9,870.00 | ₩10,060.00 | ₩9,030.00 | 186,767 | |
| ₩9,920.00 | -210.00 | -2.1% | ₩10,150.00 | ₩10,730.00 | ₩9,910.00 | 223,841 | |
| ₩10,130.00 | +550.00 | +5.7% | ₩9,620.00 | ₩10,410.00 | ₩9,430.00 | 287,710 | |
| ₩9,580.00 | +230.00 | +2.5% | ₩9,400.00 | ₩9,950.00 | ₩9,270.00 | 217,224 | |
| ₩9,350.00 | +330.00 | +3.7% | ₩9,050.00 | ₩9,520.00 | ₩8,890.00 | 211,912 | |
| ₩9,020.00 | +410.00 | +4.8% | ₩8,620.00 | ₩9,050.00 | ₩8,540.00 | 192,712 | |
| ₩8,610.00 | +210.00 | +2.5% | ₩8,600.00 | ₩9,330.00 | ₩8,460.00 | 403,427 | |
| ₩8,400.00 | +470.00 | +5.9% | ₩7,950.00 | ₩8,450.00 | ₩7,890.00 | 293,731 | |
| ₩7,930.00 | +310.00 | +4.1% | ₩7,730.00 | ₩8,200.00 | ₩7,600.00 | 113,412 | |
| ₩7,620.00 | +150.00 | +2.0% | ₩7,520.00 | ₩7,790.00 | ₩7,490.00 | 65,205 | |
| ₩7,470.00 | -10.00 | -0.1% | ₩7,590.00 | ₩7,700.00 | ₩7,410.00 | 48,203 | |
| ₩7,480.00 | +140.00 | +1.9% | ₩7,390.00 | ₩7,540.00 | ₩7,300.00 | 47,360 | |
| ₩7,340.00 | +140.00 | +1.9% | ₩7,250.00 | ₩7,350.00 | ₩7,200.00 | 42,470 | |
| ₩7,200.00 | +80.00 | +1.1% | ₩7,180.00 | ₩7,300.00 | ₩7,120.00 | 28,447 | |
| ₩7,120.00 | 0.00 | 0.0% | ₩7,170.00 | ₩7,210.00 | ₩7,000.00 | 42,091 | |
| ₩7,120.00 | +120.00 | +1.7% | ₩6,940.00 | ₩7,250.00 | ₩6,930.00 | 32,016 | |
| ₩7,000.00 | -200.00 | -2.8% | ₩7,150.00 | ₩7,270.00 | ₩6,920.00 | 32,910 | |
| ₩7,200.00 | -230.00 | -3.1% | ₩7,300.00 | ₩7,300.00 | ₩7,100.00 | 47,472 | |
| ₩7,430.00 | +270.00 | +3.8% | ₩7,160.00 | ₩7,670.00 | ₩7,060.00 | 108,465 | |
| ₩7,160.00 | +280.00 | +4.1% | ₩6,980.00 | ₩7,320.00 | ₩6,930.00 | 69,621 | |
| ₩6,880.00 | -200.00 | -2.8% | ₩7,220.00 | ₩7,270.00 | ₩6,860.00 | 76,156 | |
| ₩7,080.00 | +100.00 | +1.4% | ₩6,960.00 | ₩7,110.00 | ₩6,860.00 | 89,742 | |
| ₩6,980.00 | +250.00 | +3.7% | ₩6,730.00 | ₩7,110.00 | ₩6,730.00 | 178,376 | |
| ₩6,730.00 | -510.00 | -7.0% | ₩7,350.00 | ₩7,350.00 | ₩6,700.00 | 178,375 | |
| ₩7,240.00 | -560.00 | -7.2% | ₩7,560.00 | ₩7,790.00 | ₩7,200.00 | 128,984 | |
| ₩7,800.00 | -430.00 | -5.2% | ₩8,230.00 | ₩8,230.00 | ₩7,520.00 | 227,015 | |
| ₩8,230.00 | -80.00 | -1.0% | ₩8,160.00 | ₩8,410.00 | ₩7,900.00 | 31,182 | |
| ₩8,310.00 | +10.00 | +0.1% | ₩8,300.00 | ₩8,360.00 | ₩8,070.00 | 34,066 | |
| ₩8,300.00 | +320.00 | +4.0% | ₩8,150.00 | ₩8,490.00 | ₩7,790.00 | 47,381 | |
| ₩7,980.00 | +150.00 | +1.9% | ₩7,900.00 | ₩8,070.00 | ₩7,630.00 | 35,655 | |
| ₩7,830.00 | +340.00 | +4.5% | ₩7,550.00 | ₩7,850.00 | ₩7,130.00 | 39,415 | |
| ₩7,490.00 | +30.00 | +0.4% | ₩7,680.00 | ₩7,680.00 | ₩7,300.00 | 43,050 | |
| ₩7,460.00 | -480.00 | -6.0% | ₩7,930.00 | ₩7,930.00 | ₩7,300.00 | 87,017 | |
| ₩7,940.00 | +340.00 | +4.5% | ₩7,700.00 | ₩8,035.00 | ₩7,700.00 | 52,530 | |
| ₩7,600.00 | -330.00 | -4.2% | ₩7,770.00 | ₩7,890.00 | ₩7,480.00 | 79,026 | |
| ₩7,930.00 | -910.00 | -10.3% | ₩8,740.00 | ₩8,740.00 | ₩7,720.00 | 269,164 | |
| ₩8,840.00 | -30.00 | -0.3% | ₩9,000.00 | ₩9,000.00 | ₩8,410.00 | 58,229 | |
| ₩8,870.00 | -10.00 | -0.1% | ₩8,870.00 | ₩9,150.00 | ₩8,730.00 | 70,056 | |
| ₩8,880.00 | +200.00 | +2.3% | ₩8,680.00 | ₩8,930.00 | ₩8,450.00 | 57,531 | |
| ₩8,680.00 | +10.00 | +0.1% | ₩8,470.00 | ₩8,990.00 | ₩8,410.00 | 41,575 | |
| ₩8,670.00 | +700.00 | +8.8% | ₩8,000.00 | ₩8,670.00 | ₩8,000.00 | 72,545 | |
| ₩7,970.00 | -90.00 | -1.1% | ₩8,020.00 | ₩8,280.00 | ₩7,700.00 | 50,138 | |
| ₩8,060.00 | -300.00 | -3.6% | ₩8,060.00 | ₩8,350.00 | ₩7,840.00 | 80,300 | |
| ₩8,360.00 | +290.00 | +3.6% | ₩8,400.00 | ₩8,500.00 | ₩8,200.00 | 55,782 | |
| ₩8,070.00 | +250.00 | +3.2% | ₩7,840.00 | ₩8,110.00 | ₩7,720.00 | 52,376 | |
| ₩7,820.00 | +420.00 | +5.7% | ₩7,410.00 | ₩8,100.00 | ₩7,280.00 | 86,113 | |
| ₩7,400.00 | +860.00 | +13.1% | ₩6,770.00 | ₩7,490.00 | ₩6,770.00 | 146,059 | |
| ₩6,540.00 | -260.00 | -3.8% | ₩6,450.00 | ₩7,090.00 | ₩6,410.00 | 175,708 |
- Ticker
- KRX:251370
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 19, 2026
Ymt Co Ltd 2025 Operating Profit 3 Billion Won, Swings To Profit From Year Earlier
Latest news
Ymt Co Ltd 2025 Operating Profit 3 Billion Won, Swings To Profit From Year Earlier
Feb 19, 2026
Closed ₩13,630 (+0.8%) on Feb 20, 2026
YMT Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about YMT Co., Ltd.