Stock listing

KRX:251350 KODEX MSCI World ETF 주가

Follow KODEX MSCI World ETF into a list and get an email when it puts out news.

Share price · KRX:251350

₩37,435 KRW +260 (+0.7%)

Close on Nov 2, 2026

Past year +4.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩37,000 – ₩37,545 KRWNov 2, 2026
Volume
34,253 sharesNov 2, 2026
52-week range
₩35,500 – ₩43,420 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩1.14B KRWMedian day 27,313 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
KODEX MSCI World ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:251350 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩37,435+260+0.7%₩37,545₩37,545₩37,00034,253
₩37,175-295-0.8%₩37,460₩37,470₩37,13553,174
₩37,470-255-0.7%₩37,615₩37,625₩37,33017,095
₩37,725+620+1.7%₩37,420₩37,800₩37,37033,841
₩37,105+130+0.4%₩37,280₩37,295₩37,08510,066
₩36,975-175-0.5%₩36,995₩37,050₩36,80017,075
₩37,150-110-0.3%₩37,260₩37,260₩36,90533,073
₩37,260-420-1.1%₩37,550₩37,575₩37,20527,313
₩37,680+235+0.6%₩37,680₩37,680₩37,38028,444
₩37,445-245-0.7%₩37,680₩37,680₩37,16537,842
₩37,690-140-0.4%₩37,785₩37,830₩37,54528,400
₩37,830+85+0.2%₩37,580₩38,210₩37,58029,078
₩37,745-325-0.9%₩37,585₩37,990₩37,54033,128
₩38,070-70-0.2%₩38,155₩38,300₩37,94032,261
₩38,140+275+0.7%₩37,865₩38,180₩37,72573,285
₩37,865+130+0.3%₩37,815₩38,170₩37,65542,805
₩37,735-350-0.9%₩38,085₩38,085₩37,73513,267
₩38,085+50.0%₩38,085₩38,275₩38,07021,291
₩38,080+135+0.4%₩37,955₩38,185₩37,95523,227
₩37,945-425-1.1%₩38,365₩38,365₩37,91519,338
₩38,370+330+0.9%₩38,205₩38,710₩38,14598,964
₩38,040-35-0.1%₩38,060₩38,215₩37,97538,602
₩38,075-350-0.9%₩38,260₩38,285₩37,96034,626
₩38,425-290-0.7%₩38,695₩38,695₩38,27027,328
₩38,715+55+0.1%₩38,465₩38,715₩38,31523,515
₩38,660-355-0.9%₩39,065₩39,160₩38,50038,959
₩39,015+80+0.2%₩38,955₩39,140₩38,95531,122
₩38,935+275+0.7%₩38,685₩39,040₩38,68545,463
₩38,660+385+1.0%₩38,310₩38,700₩38,31014,023
₩38,275+220+0.6%₩37,855₩38,445₩37,85514,763
₩38,055+345+0.9%₩37,790₩38,055₩37,68015,333
₩37,710-40-0.1%₩37,755₩37,815₩37,62519,450
₩37,750-155-0.4%₩37,585₩37,925₩37,58518,956
₩37,905-95-0.3%₩37,730₩38,000₩37,69012,659
₩38,000-315-0.8%₩38,235₩38,235₩37,86539,438
₩38,315+30+0.1%₩38,410₩38,410₩38,13516,851
₩38,285-400-1.0%₩38,650₩38,650₩38,11023,426
₩38,685+335+0.9%₩38,545₩38,905₩38,54518,091
₩38,350-50.0%₩38,355₩38,550₩38,31512,025
₩38,355-465-1.2%₩38,625₩38,740₩38,35519,515
₩38,820+150.0%₩38,900₩39,005₩38,73521,245
₩38,805-370-0.9%₩39,175₩39,215₩38,80545,741
₩39,175-210-0.5%₩39,385₩39,500₩39,11039,385
₩39,385+150.0%₩39,400₩39,665₩39,27024,243
₩39,370-20-0.1%₩39,390₩39,470₩39,15544,230
₩39,390+255+0.7%₩39,285₩39,390₩38,98532,041
₩39,135-145-0.4%₩40,460₩40,460₩39,01524,555
₩39,280-440-1.1%₩39,525₩39,550₩39,05020,124
₩39,720+100+0.3%₩39,620₩39,790₩39,43022,604
₩39,620-600-1.5%₩40,160₩40,160₩39,52017,524
₩40,220-440-1.1%₩40,615₩40,615₩40,00532,556
₩40,660+85+0.2%₩40,480₩40,820₩40,48021,751
₩40,575+75+0.2%₩40,265₩40,815₩40,26517,323
₩40,500+90+0.2%₩40,350₩40,995₩40,22046,164
₩40,410-220-0.5%₩40,470₩40,600₩40,38523,125
₩40,630+335+0.8%₩40,300₩40,660₩40,23020,762
₩40,295-180-0.4%₩40,855₩40,855₩40,14045,189
₩40,475-135-0.3%₩40,965₩40,965₩40,23019,165
₩40,610+355+0.9%₩40,565₩40,755₩40,45036,588
₩40,255+470+1.2%₩40,185₩40,270₩39,84044,158
₩39,785+265+0.7%₩40,300₩40,325₩39,71035,091
Ticker
KRX:251350
Asset type
ETF
Exchange
KRX
Currency
KRW

KODEX MSCI World ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KODEX MSCI World ETF.